2
 
人気のある検索

商品価格

価格パフォーマンステクニカル詳細
 商品現在値前日終値高値安値前日比前日比率時間
 6月 20161,225.001,229.201,230.201,222.50-4.20-0.34%16:07:01 
 XAU/USD1,225.101,227.291,230.251,223.09-2.19-0.18%16:07:01 
 7月 201616.30016.25416.33016.190+0.046+0.28%16:06:42 
 7月 20162.0792.0672.0872.065+0.013+0.60%16:06:40 
 白金7月 20161,006.301,004.201,006.80999.00+2.10+0.21%16:06:46 
 パラジウム6月 2016536.10537.95536.40531.40-1.85-0.34%16:06:31 
 原油7月 201649.3148.6249.4549.06+0.69+1.42%16:07:03 
 ブレント原油7月 201649.2748.6149.3849.00+0.66+1.36%16:07:04 
 天然ガス7月 20162.1432.1462.1452.137-0.003-0.14%16:06:02 
 ヒーティングオイル6月 20161.50971.48871.51351.5048+0.0210+1.41%16:06:52 
 ガソリン RBOB6月 20161.64851.64411.65201.6433+0.0044+0.27%16:07:01 
 ロンドン軽油6月 2016450.15448.88451.25448.31+1.27+0.28%16:07:01 
 アルミニウム1,545.751,556.751,561.501,539.75-11.00-0.71%16:06:02 
 亜鉛1,823.001,828.251,835.501,820.00-5.25-0.29%16:06:56 
 1,644.501,648.251,652.751,643.25-3.75-0.23%16:07:03 
 ニッケル8,377.508,415.008,477.508,362.50-37.50-0.45%16:07:03 
 4,615.004,585.754,633.754,597.00+29.25+0.64%16:06:59 
 15,595.0015,657.5015,797.5015,552.50-62.50-0.40%15:52:29 
 米国小麦7月 2016465.62464.20467.25463.75+1.42+0.31%16:06:18 
 ロンドン小麦7月 2016106.80106.80107.38106.75-0.45-0.42%01:21:05 
 7月 201611.49011.61511.56011.470-0.090-0.78%14:43:16 
 米国シカゴコーン7月 2016398.25397.20399.00396.00+1.05+0.26%16:06:18 
 米国大豆7月 20161,061.501,055.001,063.621,054.88+6.50+0.62%16:06:34 
 米国大豆油7月 201630.8430.8930.9930.81-0.05-0.16%16:05:22 
 米国大豆ミール7月 2016387.68388.90388.30384.53-1.22-0.31%16:06:47 
 米国綿花2番7月 201662.8963.0163.0462.81-0.12-0.19%16:02:15 
 米国ココア7月 20162,965.502,965.503,015.502,933.50-16.00-0.54%02:29:02 
 ロンドンココア7月 20162,197.502,197.502,241.502,183.50+46.00+2.14%00:50:04 
 米国コーヒー7月 2016121.88121.88123.28121.58-0.45-0.37%02:26:57 
 ロンドンコーヒー7月 20161,652.501,652.501,656.501,636.00+2.00+0.12%01:29:13 
 米国砂糖11番7月 201616.6516.6516.9116.56-0.12-0.72%01:56:06 
 ロンドン砂糖8月 2016469.05469.05475.40468.45-3.20-0.68%01:55:04 
 オレンジジュース7月 2016145.72145.72147.60144.37-1.93-1.31%02:59:39 
 生牛6月 2016117.80118.15119.44116.80-0.35-0.30%03:05:02 
 赤身豚肉6月 201679.7279.0879.8478.75+0.65+0.82%03:04:52 
 フィーダーキャトル8月 2016142.06147.93145.05139.80-5.87-3.96%03:04:56 
 材木7月 2016302.00307.30304.50297.00-5.30-1.72%05:59:56 
 オート麦194.90194.10194.90194.20+0.80+0.41%14:51:14 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.