x
0
 
人気のある検索

商品価格

価格パフォーマンステクニカル詳細
  商品 現在値 前日終値 高値 安値 前日比 比率 時間
  12月 2016 1,324.70 1,331.50 1,331.50 1,321.45 -6.80 -0.51% 11:19:30  
  金/ドル 1,317.05 1,322.56 1,323.81 1,313.77 -5.51 -0.42% 11:19:42  
  9月 2016 19.560 19.689 19.690 19.410 -0.129 -0.66% 11:19:50  
  9月 2016 2.241 2.236 2.246 2.229 +0.005 +0.22% 11:16:53  
  白金 10月 2016 1,079.65 1,087.50 1,087.80 1,072.60 -7.85 -0.72% 11:18:23  
  パラジウム 9月 2016 678.83 685.67 685.90 676.27 -6.84 -1.00% 11:19:35  
  原油 9月 2016 44.20 44.19 44.37 44.04 +0.01 +0.02% 11:19:43  
  ブレント原油 10月 2016 46.12 46.09 46.27 45.94 +0.03 +0.07% 11:19:50  
  天然ガス 9月 2016 2.763 2.743 2.782 2.744 +0.020 +0.73% 11:18:37  
  ヒーティングオイル 9月 2016 1.3851 1.3825 1.3887 1.3806 +0.0026 +0.19% 11:19:43  
  ガソリン RBOB 9月 2016 1.3587 1.3615 1.3622 1.3556 -0.0028 -0.21% 11:19:43  
  ロンドン軽油 8月 2016 398.55 398.38 399.75 398.38 +0.17 +0.04% 11:07:52  
  アルミニウム 1,618.50 1,611.25 1,618.50 1,611.50 +7.25 +0.45% 11:12:36  
  亜鉛 2,265.25 2,248.25 2,269.50 2,243.75 +17.00 +0.76% 11:13:23  
  1,850.75 1,841.00 1,853.50 1,839.00 +9.75 +0.53% 11:17:31  
  ニッケル 10,505.00 10,382.50 10,505.00 10,390.00 +122.50 +1.18% 11:19:43  
  4,937.50 4,923.00 4,948.50 4,916.75 +14.50 +0.29% 11:18:45  
  17,762.50 17,735.00 17,790.00 17,730.00 +27.50 +0.16% 11:19:05  
  米国小麦 9月 2016 427.25 426.12 429.88 426.25 +1.13 +0.27% 11:18:43  
  9月 2016 10.410 10.425 10.450 10.390 -0.015 -0.14% 11:07:36  
  米国シカゴコーン 9月 2016 334.25 336.25 336.50 334.00 -2.00 -0.59% 11:10:56  
  米国大豆 9月 2016 993.12 998.50 998.75 990.88 -5.38 -0.54% 11:19:23  
  米国大豆油 9月 2016 30.40 30.31 30.50 30.26 +0.09 +0.30% 11:16:18  
  米国大豆ミール 12月 2016 338.10 341.70 340.50 337.15 -3.60 -1.05% 11:19:21  
  米国綿花2番 12月 2016 71.83 72.84 72.50 71.59 -1.01 -1.39% 11:19:46  
  米国ココア 9月 2016 2,881.00 2,881.00 2,947.50 2,850.00 -23.50 -0.81% 23/07  
  米国コーヒー 9月 2016 142.57 142.57 146.80 140.38 -4.75 -3.22% 23/07  
  米国砂糖11番 10月 2016 19.64 19.64 19.68 19.29 +0.09 +0.46% 23/07  
  オレンジジュース 9月 2016 181.07 181.07 183.25 179.25 +0.37 +0.20% 23/07  
  生牛 8月 2016 109.99 109.99 112.81 107.12 +2.46 +2.29% 23/07  
  赤身豚肉 8月 2016 75.22 75.22 78.41 73.81 +0.77 +1.03% 23/07  
  フィーダーキャトル 8月 2016 136.99 136.99 143.04 134.14 -1.64 -1.18% 23/07  
  材木 9月 2016 329.00 329.00 338.00 322.00 +1.40 +0.43% 23/07  
  オート麦 206.00 206.00 206.00 206.00 -0.10 -0.05% 10:18:44  
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.