0
 
人気のある検索

商品価格

価格パフォーマンステクニカル詳細
  商品 現在値 前日終値 高値 安値 前日比 比率 時間
  8月 2016 1,325.40 1,317.90 1,326.50 1,313.00 +7.50 +0.57% 16:10:51  
  金/ドル 1,322.24 1,311.74 1,323.15 1,311.00 +10.50 +0.80% 16:10:59  
  9月 2016 18.322 17.889 18.390 17.840 +0.433 +2.42% 16:11:05  
  9月 2016 2.176 2.176 2.184 2.162 0.001 0.00% 16:10:49  
  白金 10月 2016 993.65 980.60 994.60 981.10 +13.05 +1.33% 16:05:29  
  パラジウム 9月 2016 576.30 569.95 576.90 569.98 +6.35 +1.11% 16:09:49  
  原油 8月 2016 48.30 47.85 48.39 47.99 +0.45 +0.94% 16:10:49  
  ブレント原油 9月 2016 49.59 49.26 49.64 49.33 +0.33 +0.67% 16:10:51  
  天然ガス 8月 2016 2.883 2.890 2.884 2.866 -0.007 -0.24% 16:09:53  
  ヒーティングオイル 8月 2016 1.4962 1.4840 1.4976 1.4883 +0.0122 +0.82% 16:11:02  
  ガソリン RBOB 8月 2016 1.5238 1.5205 1.5252 1.5164 +0.0033 +0.22% 16:11:02  
  ロンドン軽油 7月 2016 438.65 436.88 438.75 428.50 +1.77 +0.41% 16:11:02  
  アルミニウム 1,628.75 1,626.50 1,630.25 1,621.50 +2.25 +0.14% 16:08:44  
  亜鉛 2,080.50 2,076.50 2,083.75 2,055.25 +4.00 +0.19% 16:11:00  
  1,734.25 1,731.50 1,735.25 1,719.00 +2.75 +0.16% 16:08:59  
  ニッケル 9,340.00 9,347.50 9,435.00 9,210.00 -7.50 -0.08% 16:09:24  
  4,811.50 4,822.25 4,831.25 4,782.00 -10.75 -0.22% 16:11:03  
  16,875.00 16,890.00 16,925.00 16,810.00 -15.00 -0.09% 16:11:03  
  米国小麦 9月 2016 459.50 457.60 459.75 457.25 +1.90 +0.42% 16:10:52  
  ロンドン小麦 11月 2016 120.00 120.00 120.00 120.00 0.00 0.00% 02/06  
  9月 2016 10.920 11.095 10.940 10.900 -0.175 -1.58% 16:00:45  
  米国シカゴコーン 9月 2016 388.12 388.00 390.75 387.00 +0.12 +0.03% 16:10:02  
  米国大豆 8月 2016 1,144.12 1,146.00 1,151.62 1,138.00 -1.88 -0.16% 16:11:02  
  米国大豆油 8月 2016 31.25 31.25 31.43 31.10 0.00 0.00% 16:11:02  
  米国大豆ミール 8月 2016 392.30 393.50 395.00 389.50 -1.20 -0.30% 16:11:05  
  米国綿花2番 12月 2016 65.95 65.86 66.22 65.59 +0.09 +0.14% 16:09:01  
  米国ココア 9月 2016 3,004.50 3,004.50 3,030.50 2,990.50 +21.50 +0.72% 02:28:35  
  ロンドンココア 7月 2016 2,342.50 2,342.50 2,350.50 2,311.00 +57.00 +2.49% 25/06  
  米国コーヒー 9月 2016 140.88 140.88 141.55 137.18 +4.86 +3.57% 02:29:02  
  ロンドンコーヒー 9月 2016 1,637.00 1,637.00 1,652.50 1,634.50 -51.00 -3.02% 25/06  
  米国砂糖11番 10月 2016 19.94 19.94 20.14 19.73 +0.21 +1.06% 01:59:02  
  ロンドン砂糖 8月 2016 532.30 532.30 535.20 526.20 -3.45 -0.64% 25/06  
  オレンジジュース 9月 2016 169.80 169.80 170.43 167.55 +1.30 +0.77% 02:59:51  
  生牛 8月 2016 112.65 112.03 113.22 110.96 +0.62 +0.56% 03:04:59  
  赤身豚肉 7月 2016 83.04 83.15 83.75 82.79 -0.11 -0.13% 03:05:03  
  フィーダーキャトル 8月 2016 140.68 139.45 141.40 139.18 +1.23 +0.88% 03:05:00  
  材木 7月 2016 304.50 295.50 304.50 293.50 +9.00 +3.05% 05:37:39  
  オート麦 200.90 200.40 202.60 200.90 +0.50 +0.25% 16:09:48  
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.