金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
NG | CFD | USD | リアルタイム | |
MNGc1 | MCX | INR | リアルタイム | |
NGLNMc1 | ICE | GBP | 遅れた | |
NGc1 | CME | USD | 遅れた | |
NGc2 | CME | USD | 遅れた | |
NGc3 | CME | USD | 遅れた | |
MNGc2 | MCX | INR | リアルタイム | |
MNGc3 | MCX | INR | リアルタイム | |
NGLNSc1 | ICE | GBP | 遅れた | |
NGLNSc2 | ICE | GBP | 遅れた | |
NGLNSc3 | ICE | GBP | 遅れた | |
NGc4 | CME | USD | 遅れた | |
NGc5 | CME | USD | 遅れた | |
NGc6 | CME | USD | 遅れた | |
NGc7 | CME | USD | 遅れた |
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.634s | -0.181 | 1.634 | 1.634 | 1.634 | 0 | 04/24/24 | Q / C / O | |
May 24 | 1.644 | -0.009 | 1.644 | 1.675 | 1.644 | 1351 | 00:12 | Q / C / O | |
Jun 24 | 1.974 | -0.005 | 1.969 | 1.982 | 1.958 | 5587 | 00:13 | Q / C / O | |
Jul 24 | 2.317 | -0.003 | 2.315 | 2.327 | 2.309 | 1504 | 00:14 | Q / C / O | |
Aug 24 | 2.438 | 0.00 | 2.438 | 2.445 | 2.427 | 346 | 04/24/24 | Q / C / O | |
Sep 24 | 2.441 | -0.003 | 2.443 | 2.451 | 2.435 | 605 | 00:11 | Q / C / O | |
Oct 24 | 2.542 | -0.004 | 2.545 | 2.550 | 2.535 | 721 | 00:01 | Q / C / O | |
Nov 24 | 2.963 | -0.007 | 2.966 | 2.966 | 2.963 | 132 | 04/25/24 | Q / C / O | |
Dec 24 | 3.511 | -0.008 | 3.518 | 3.518 | 3.511 | 43 | 00:11 | Q / C / O | |
Jan 25 | 3.783 | -0.006 | 3.790 | 3.792 | 3.783 | 88 | 00:01 | Q / C / O | |
Feb 25 | 3.628s | -0.029 | 3.681 | 3.702 | 3.622 | 3020 | 04/24/24 | Q / C / O | |
Mar 25 | 3.272s | -0.023 | 3.316 | 3.341 | 3.264 | 5909 | 04/24/24 | Q / C / O | |
Apr 25 | 3.063 | -0.006 | 3.063 | 3.063 | 3.063 | 6 | 04/24/24 | Q / C / O | |
May 25 | 3.127 | -0.004 | 3.137 | 3.137 | 3.127 | 11 | 04/24/24 | Q / C / O | |
Jun 25 | 3.302s | -0.008 | 3.339 | 3.350 | 3.290 | 2095 | 04/24/24 | Q / C / O | |
Jul 25 | 3.487s | -0.002 | 3.522 | 3.525 | 3.475 | 2049 | 04/24/24 | Q / C / O | |
Aug 25 | 3.534s | +0.001 | 3.556 | 3.569 | 3.521 | 765 | 04/24/24 | Q / C / O | |
Sep 25 | 3.500s | 0.00 | 3.507 | 3.537 | 3.490 | 517 | 04/24/24 | Q / C / O | |
Oct 25 | 3.552s | -0.003 | 3.598 | 3.598 | 3.546 | 1706 | 04/24/24 | Q / C / O | |
Nov 25 | 3.878s | +0.004 | 3.887 | 3.909 | 3.870 | 621 | 04/24/24 | Q / C / O | |
Dec 25 | 4.328s | +0.008 | 4.345 | 4.352 | 4.319 | 382 | 04/24/24 | Q / C / O | |
Jan 26 | 4.588s | +0.009 | 4.603 | 4.607 | 4.579 | 262 | 04/24/24 | Q / C / O | |
Feb 26 | 4.380s | +0.009 | 4.393 | 4.394 | 4.369 | 154 | 04/24/24 | Q / C / O | |
Mar 26 | 3.846s | +0.018 | 3.853 | 3.853 | 3.829 | 242 | 04/24/24 | Q / C / O | |
Apr 26 | 3.478s | +0.021 | 3.461 | 3.479 | 3.454 | 198 | 04/24/24 | Q / C / O | |
May 26 | 3.520s | +0.023 | 3.510 | 3.520 | 3.500 | 29 | 04/24/24 | Q / C / O | |
Jun 26 | 3.686s | +0.025 | 3.675 | 3.686 | 3.675 | 30 | 04/24/24 | Q / C / O | |
Jul 26 | 3.863s | +0.025 | 3.850 | 3.863 | 3.850 | 65 | 04/24/24 | Q / C / O | |
Aug 26 | 3.905s | +0.030 | 3.905 | 3.905 | 3.905 | 101 | 04/24/24 | Q / C / O | |
Sep 26 | 3.872s | +0.033 | 3.872 | 3.872 | 3.872 | 51 | 04/24/24 | Q / C / O | |
Oct 26 | 3.925s | +0.033 | 3.925 | 3.925 | 3.925 | 1 | 04/24/24 | Q / C / O | |
Nov 26 | 4.231s | +0.033 | 4.231 | 4.231 | 4.231 | 1 | 04/24/24 | Q / C / O | |
Dec 26 | 4.691s | +0.033 | 4.699 | 4.700 | 4.669 | 48 | 04/24/24 | Q / C / O | |
Jan 27 | 4.956s | +0.033 | 4.956 | 4.956 | 4.956 | 44 | 04/24/24 | Q / C / O | |
Feb 27 | 4.727s | +0.029 | 4.727 | 4.727 | 4.727 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 4.031s | +0.028 | 4.031 | 4.031 | 4.031 | 18 | 04/24/24 | Q / C / O | |
Apr 27 | 3.501s | +0.018 | 3.501 | 3.501 | 3.471 | 58 | 04/24/24 | Q / C / O | |
May 27 | 3.527s | +0.027 | 3.527 | 3.527 | 3.527 | 50 | 04/24/24 | Q / C / O | |
Jun 27 | 3.677s | +0.015 | 3.677 | 3.677 | 3.677 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 3.837s | -0.004 | 3.837 | 3.837 | 3.837 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 3.866s | -0.012 | 3.866 | 3.866 | 3.866 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 3.832s | -0.011 | 3.832 | 3.832 | 3.832 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 3.877s | -0.024 | 3.877 | 3.877 | 3.877 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 4.207s | -0.022 | 4.207 | 4.207 | 4.207 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 4.657s | -0.009 | 4.657 | 4.657 | 4.657 | 0 | 04/24/24 | Q / C / O | |
Jan 28 | 4.909s | -0.022 | 4.909 | 4.909 | 4.909 | 1 | 04/24/24 | Q / C / O | |
Feb 28 | 4.684s | -0.021 | 4.684 | 4.684 | 4.684 | 1 | 04/24/24 | Q / C / O | |
Mar 28 | 4.006s | -0.019 | 4.006 | 4.006 | 4.006 | 1 | 04/24/24 | Q / C / O | |
Apr 28 | 3.442s | -0.018 | 3.442 | 3.442 | 3.442 | 1 | 04/24/24 | Q / C / O | |
May 28 | 3.455s | -0.017 | 3.455 | 3.455 | 3.455 | 1 | 04/24/24 | Q / C / O | |
Jun 28 | 3.610s | -0.015 | 3.610 | 3.610 | 3.610 | 1 | 04/24/24 | Q / C / O | |
Jul 28 | 3.769s | -0.014 | 3.769 | 3.769 | 3.769 | 1 | 04/24/24 | Q / C / O | |
Aug 28 | 3.800s | -0.013 | 3.800 | 3.800 | 3.800 | 1 | 04/24/24 | Q / C / O | |
Sep 28 | 3.765s | -0.011 | 3.765 | 3.765 | 3.765 | 1 | 04/24/24 | Q / C / O | |
Oct 28 | 3.807s | -0.010 | 3.807 | 3.807 | 3.807 | 1 | 04/24/24 | Q / C / O | |
Nov 28 | 4.123s | -0.009 | 4.123 | 4.123 | 4.123 | 1 | 04/24/24 | Q / C / O | |
Dec 28 | 4.573s | +0.010 | 4.573 | 4.573 | 4.573 | 1 | 04/24/24 | Q / C / O | |
Jan 29 | 4.849s | +0.023 | 4.849 | 4.849 | 4.849 | 0 | 04/24/24 | Q / C / O | |
Feb 29 | 4.619s | +0.013 | 4.619 | 4.619 | 4.619 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 3.940s | +0.014 | 3.940 | 3.940 | 3.940 | 0 | 04/24/24 | Q / C / O | |
Apr 29 | 3.375s | -0.006 | 3.375 | 3.375 | 3.375 | 0 | 04/24/24 | Q / C / O | |
May 29 | 3.400s | -0.004 | 3.400 | 3.400 | 3.400 | 0 | 04/24/24 | Q / C / O | |
Jun 29 | 3.572s | -0.003 | 3.572 | 3.572 | 3.572 | 0 | 04/24/24 | Q / C / O | |
Jul 29 | 3.744s | -0.001 | 3.744 | 3.744 | 3.744 | 0 | 04/24/24 | Q / C / O | |
Aug 29 | 3.791s | +0.001 | 3.791 | 3.791 | 3.791 | 0 | 04/24/24 | Q / C / O | |
Sep 29 | 3.755s | +0.002 | 3.755 | 3.755 | 3.755 | 0 | 04/24/24 | Q / C / O | |
Oct 29 | 3.819s | +0.004 | 3.819 | 3.819 | 3.819 | 0 | 04/24/24 | Q / C / O | |
Nov 29 | 4.136s | +0.006 | 4.136 | 4.136 | 4.136 | 0 | 04/24/24 | Q / C / O | |
Dec 29 | 4.577s | +0.007 | 4.577 | 4.577 | 4.577 | 0 | 04/24/24 | Q / C / O | |
Jan 30 | 4.849s | +0.024 | 4.800 | 4.849 | 4.800 | 121 | 04/24/24 | Q / C / O | |
Feb 30 | 4.619s | -0.013 | 4.619 | 4.619 | 4.619 | 0 | 04/24/24 | Q / C / O | |
Mar 30 | 3.969s | -0.022 | 3.969 | 3.969 | 3.969 | 0 | 04/24/24 | Q / C / O | |
Apr 30 | 3.428s | -0.022 | 3.428 | 3.428 | 3.428 | 0 | 04/24/24 | Q / C / O | |
May 30 | 3.413s | -0.022 | 3.413 | 3.413 | 3.413 | 0 | 04/24/24 | Q / C / O | |
Jun 30 | 3.578s | -0.022 | 3.578 | 3.578 | 3.578 | 0 | 04/24/24 | Q / C / O | |
Jul 30 | 3.748s | -0.022 | 3.748 | 3.748 | 3.748 | 0 | 04/24/24 | Q / C / O | |
Aug 30 | 3.792s | -0.022 | 3.792 | 3.792 | 3.792 | 0 | 04/24/24 | Q / C / O | |
Sep 30 | 3.768s | -0.022 | 3.768 | 3.768 | 3.768 | 0 | 04/24/24 | Q / C / O | |
Oct 30 | 3.890s | -0.022 | 3.890 | 3.890 | 3.890 | 0 | 04/24/24 | Q / C / O | |
Nov 30 | 4.238s | -0.022 | 4.238 | 4.238 | 4.238 | 0 | 04/24/24 | Q / C / O | |
Dec 30 | 4.686s | -0.022 | 4.686 | 4.686 | 4.686 | 0 | 04/24/24 | Q / C / O | |
Jan 31 | 4.958s | -0.022 | 4.958 | 4.958 | 4.958 | 0 | 04/24/24 | Q / C / O | |
Feb 31 | 4.767s | -0.022 | 4.767 | 4.767 | 4.767 | 0 | 04/24/24 | Q / C / O | |
Mar 31 | 4.136s | -0.022 | 4.136 | 4.136 | 4.136 | 0 | 04/24/24 | Q / C / O | |
Apr 31 | 3.547s | -0.022 | 3.547 | 3.547 | 3.547 | 0 | 04/24/24 | Q / C / O | |
May 31 | 3.523s | -0.022 | 3.523 | 3.523 | 3.523 | 0 | 04/24/24 | Q / C / O | |
Jun 31 | 3.651s | -0.022 | 3.651 | 3.651 | 3.651 | 0 | 04/24/24 | Q / C / O | |
Jul 31 | 3.768s | -0.022 | 3.768 | 3.768 | 3.768 | 0 | 04/24/24 | Q / C / O | |
Aug 31 | 3.803s | -0.022 | 3.803 | 3.803 | 3.803 | 0 | 04/24/24 | Q / C / O | |
Sep 31 | 3.763s | -0.022 | 3.763 | 3.763 | 3.763 | 0 | 04/24/24 | Q / C / O | |
Oct 31 | 3.818s | -0.022 | 3.818 | 3.818 | 3.818 | 0 | 04/24/24 | Q / C / O | |
Nov 31 | 4.157s | -0.022 | 4.157 | 4.157 | 4.157 | 0 | 04/24/24 | Q / C / O | |
Dec 31 | 4.607s | -0.022 | 4.607 | 4.607 | 4.607 | 0 | 04/24/24 | Q / C / O | |
Jan 32 | 4.846s | -0.022 | 4.846 | 4.846 | 4.846 | 0 | 04/24/24 | Q / C / O | |
Feb 32 | 4.655s | -0.022 | 4.655 | 4.655 | 4.655 | 0 | 04/24/24 | Q / C / O | |
Mar 32 | 4.001s | -0.022 | 4.001 | 4.001 | 4.001 | 0 | 04/24/24 | Q / C / O | |
Apr 32 | 3.461s | -0.022 | 3.461 | 3.461 | 3.461 | 0 | 04/24/24 | Q / C / O | |
May 32 | 3.439s | -0.022 | 3.439 | 3.439 | 3.439 | 0 | 04/24/24 | Q / C / O | |
Jun 32 | 3.589s | -0.022 | 3.589 | 3.589 | 3.589 | 0 | 04/24/24 | Q / C / O | |
Jul 32 | 3.749s | -0.022 | 3.749 | 3.749 | 3.749 | 0 | 04/24/24 | Q / C / O | |
Aug 32 | 3.789s | -0.022 | 3.789 | 3.789 | 3.789 | 0 | 04/24/24 | Q / C / O | |
Sep 32 | 3.804s | -0.022 | 3.804 | 3.804 | 3.804 | 0 | 04/24/24 | Q / C / O | |
Oct 32 | 3.850s | -0.022 | 3.850 | 3.850 | 3.850 | 0 | 04/24/24 | Q / C / O | |
Nov 32 | 4.055s | -0.022 | 4.055 | 4.055 | 4.055 | 0 | 04/24/24 | Q / C / O | |
Dec 32 | 4.485s | -0.022 | 4.485 | 4.485 | 4.485 | 0 | 04/24/24 | Q / C / O | |
Jan 33 | 4.733s | -0.022 | 4.733 | 4.733 | 4.733 | 0 | 04/24/24 | Q / C / O | |
Feb 33 | 4.563s | -0.022 | 4.563 | 4.563 | 4.563 | 0 | 04/24/24 | Q / C / O | |
Mar 33 | 4.138s | -0.022 | 4.138 | 4.138 | 4.138 | 0 | 04/24/24 | Q / C / O | |
Apr 33 | 3.713s | -0.022 | 3.713 | 3.713 | 3.713 | 0 | 04/24/24 | Q / C / O | |
May 33 | 3.691s | -0.022 | 3.691 | 3.691 | 3.691 | 0 | 04/24/24 | Q / C / O | |
Jun 33 | 3.726s | -0.022 | 3.726 | 3.726 | 3.726 | 0 | 04/24/24 | Q / C / O | |
Jul 33 | 3.766s | -0.022 | 3.766 | 3.766 | 3.766 | 0 | 04/24/24 | Q / C / O | |
Aug 33 | 3.806s | -0.022 | 3.806 | 3.806 | 3.806 | 0 | 04/24/24 | Q / C / O | |
Sep 33 | 3.821s | -0.022 | 3.821 | 3.821 | 3.821 | 0 | 04/24/24 | Q / C / O | |
Oct 33 | 3.867s | -0.022 | 3.867 | 3.867 | 3.867 | 0 | 04/24/24 | Q / C / O | |
Nov 33 | 4.042s | -0.022 | 4.042 | 4.042 | 4.042 | 0 | 04/24/24 | Q / C / O | |
Dec 33 | 4.442s | -0.022 | 4.442 | 4.442 | 4.442 | 0 | 04/24/24 | Q / C / O | |
Jan 34 | 4.667s | -0.022 | 4.667 | 4.667 | 4.667 | 0 | 04/24/24 | Q / C / O | |
Feb 34 | 4.519s | -0.022 | 4.519 | 4.519 | 4.519 | 0 | 04/24/24 | Q / C / O | |
Mar 34 | 4.244s | -0.022 | 4.244 | 4.244 | 4.244 | 0 | 04/24/24 | Q / C / O | |
Apr 34 | 3.844s | -0.022 | 3.844 | 3.844 | 3.844 | 0 | 04/24/24 | Q / C / O | |
May 34 | 3.822s | -0.022 | 3.822 | 3.822 | 3.822 | 0 | 04/24/24 | Q / C / O | |
Jun 34 | 3.857s | -0.022 | 3.857 | 3.857 | 3.857 | 0 | 04/24/24 | Q / C / O | |
Jul 34 | 3.897s | -0.022 | 3.897 | 3.897 | 3.897 | 0 | 04/24/24 | Q / C / O | |
Aug 34 | 3.937s | -0.022 | 3.937 | 3.937 | 3.937 | 0 | 04/24/24 | Q / C / O | |
Sep 34 | 3.952s | -0.022 | 3.952 | 3.952 | 3.952 | 0 | 04/24/24 | Q / C / O | |
Oct 34 | 3.998s | -0.022 | 3.998 | 3.998 | 3.998 | 0 | 04/24/24 | Q / C / O | |
Nov 34 | 4.148s | -0.022 | 4.148 | 4.148 | 4.148 | 0 | 04/24/24 | Q / C / O | |
Dec 34 | 4.398s | -0.022 | 4.398 | 4.398 | 4.398 | 0 | 04/24/24 | Q / C / O | |
Jan 35 | 4.598s | -0.022 | 4.598 | 4.598 | 4.598 | 0 | 04/24/24 | Q / C / O | |
Feb 35 | 4.533s | -0.022 | 4.533 | 4.533 | 4.533 | 0 | 04/24/24 | Q / C / O | |
Mar 35 | 4.403s | -0.022 | 4.403 | 4.403 | 4.403 | 0 | 04/24/24 | Q / C / O | |
Apr 35 | 4.073s | -0.022 | 4.073 | 4.073 | 4.073 | 0 | 04/24/24 | Q / C / O | |
May 35 | 4.051s | -0.022 | 4.051 | 4.051 | 4.051 | 0 | 04/24/24 | Q / C / O | |
Jun 35 | 4.086s | -0.022 | 4.086 | 4.086 | 4.086 | 0 | 04/24/24 | Q / C / O | |
Jul 35 | 4.126s | -0.022 | 4.126 | 4.126 | 4.126 | 0 | 04/24/24 | Q / C / O | |
Aug 35 | 4.166s | -0.022 | 4.166 | 4.166 | 4.166 | 0 | 04/24/24 | Q / C / O | |
Sep 35 | 4.181s | -0.022 | 4.181 | 4.181 | 4.181 | 0 | 04/24/24 | Q / C / O | |
Oct 35 | 4.227s | -0.022 | 4.227 | 4.227 | 4.227 | 0 | 04/24/24 | Q / C / O | |
Nov 35 | 4.299s | -0.022 | 4.299 | 4.299 | 4.299 | 0 | 04/24/24 | Q / C / O | |
Dec 35 | 4.454s | -0.022 | 4.454 | 4.454 | 4.454 | 0 | 04/24/24 | Q / C / O | |
Jan 36 | 4.704s | -0.022 | 4.704 | 4.704 | 4.704 | 0 | 04/24/24 | Q / C / O | |
Feb 36 | 4.639s | -0.022 | 4.639 | 4.639 | 4.639 | 0 | 04/24/24 | Q / C / O | |
Mar 36 | 4.509s | -0.022 | 4.509 | 4.509 | 4.509 | 0 | 04/24/24 | Q / C / O | |
Apr 36 | 4.179s | -0.022 | 4.179 | 4.179 | 4.179 | 0 | 04/24/24 | Q / C / O | |
May 36 | 4.157s | -0.022 | 4.157 | 4.157 | 4.157 | 0 | 04/24/24 | Q / C / O | |
Jun 36 | 4.192s | -0.022 | 4.192 | 4.192 | 4.192 | 0 | 04/24/24 | Q / C / O | |
Jul 36 | 4.232s | -0.022 | 4.232 | 4.232 | 4.232 | 0 | 04/24/24 | Q / C / O | |
Aug 36 | 4.272s | -0.022 | 4.272 | 4.272 | 4.272 | 0 | 04/24/24 | Q / C / O | |
Sep 36 | 4.287s | -0.022 | 4.287 | 4.287 | 4.287 | 0 | 04/24/24 | Q / C / O | |
Oct 36 | 4.333s | -0.022 | 4.333 | 4.333 | 4.333 | 0 | 04/24/24 | Q / C / O | |
Nov 36 | 4.405s | -0.022 | 4.405 | 4.405 | 4.405 | 0 | 04/24/24 | Q / C / O | |
Dec 36 | 4.560s | -0.022 | 4.560 | 4.560 | 4.560 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました