通貨ペア | 売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0682 | 1.0683 | 1.0683 | 1.0664 | +0.0011 | +0.11% | ||
GBP/USD | 1.2471 | 1.2472 | 1.2473 | 1.2447 | +0.0025 | +0.20% | ||
USD/JPY | 154.25 | 154.28 | 154.41 | 153.96 | -0.12 | -0.07% | ||
USD/CHF | 0.9095 | 0.9099 | 0.9113 | 0.9096 | -0.0009 | -0.10% | ||
AUD/USD | 0.6444 | 0.6447 | 0.6457 | 0.6430 | +0.0011 | +0.18% | ||
USD/CAD | 1.3752 | 1.3753 | 1.3780 | 1.3750 | -0.0018 | -0.13% | ||
NZD/USD | 0.5919 | 0.5924 | 0.5929 | 0.5906 | +0.0006 | +0.11% | ||
USD/ZAR | 18.9745 | 18.9920 | 19.0512 | 18.9754 | -0.0397 | -0.21% | ||
USD/TRY | 32.4300 | 32.5027 | 32.5345 | 32.4218 | +0.0848 | +0.26% | ||
USD/MXN | 16.9533 | 16.9716 | 16.9935 | 16.9530 | +0.0054 | +0.03% | ||
USD/PLN | 4.0581 | 4.0630 | 4.0693 | 4.0602 | -0.0002 | 0.00% | ||
USD/SEK | 10.9099 | 10.9149 | 10.9510 | 10.9116 | -0.0227 | -0.21% | ||
USD/SGD | 1.3590 | 1.3595 | 1.3611 | 1.3583 | -0.0011 | -0.08% | ||
USD/DKK | 6.9839 | 6.9879 | 6.9965 | 6.9855 | -0.0044 | -0.06% | ||
USD/NOK | 10.9584 | 10.9770 | 11.0148 | 10.9650 | -0.0241 | -0.22% | ||
USD/ILS | 3.7918 | 3.8118 | 3.8136 | 3.7884 | +0.0128 | +0.34% | ||
USD/HUF | 367.48 | 368.18 | 369.03 | 367.67 | -0.33 | -0.09% | ||
USD/CZK | 23.5906 | 23.7006 | 23.6965 | 23.6297 | -0.0212 | -0.09% | ||
USD/THB | 36.745 | 36.755 | 36.839 | 36.710 | +0.040 | +0.11% | ||
USD/AED | 3.6722 | 3.6728 | 3.6725 | 3.6724 | 0.0000 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7087 | 0.7085 | 0.0000 | 0.00% | ||
USD/KWD | 0.3076 | 0.3086 | 0.3081 | 0.3080 | 0.0000 | 0.00% | ||
USD/HKD | 7.8299 | 7.8301 | 7.8333 | 7.8293 | -0.0006 | -0.01% | ||
USD/SAR | 3.7465 | 3.7559 | 3.7512 | 3.7499 | 0.0000 | 0.00% | ||
USD/INR | 83.524 | 83.528 | 83.668 | 83.490 | -0.025 | -0.03% | ||
USD/KRW | 1,374.10 | 1,374.28 | 1,383.20 | 1,371.71 | -4.67 | -0.34% | ||
BRL/USD | 0.1910 | 0.1911 | 0.1911 | 0.1907 | +0.0003 | +0.16% | ||
CAD/USD | 0.7271 | 0.7272 | 0.7273 | 0.7257 | +0.0011 | +0.15% | ||
CHF/USD | 1.0990 | 1.0993 | 1.0994 | 1.0977 | +0.0012 | +0.11% | ||
FJD/USD | 0.4376 | 0.4426 | 0.4406 | 0.4399 | 0.0000 | 0.00% | ||
GHS/USD | 0.0744 | 0.0747 | 0.0746 | 0.0744 | +0.0002 | +0.27% | ||
JPY/USD | 0.648100 | 0.648300 | 0.649500 | 0.647650 | +0.000500 | +0.08% | ||
KYD/USD | 1.1769 | 1.2313 | 1.2041 | 1.2016 | +0.0025 | +0.21% | ||
SGD/USD | 0.7357 | 0.7358 | 0.7362 | 0.7347 | +0.0007 | +0.10% | ||
USD/ALL | 93.064 | 97.750 | 95.608 | 95.180 | -0.201 | -0.21% | ||
USD/AMD | 391.52 | 400.00 | 395.76 | 395.21 | +4.24 | +1.08% | ||
USD/ANG | 1.7502 | 1.8440 | 1.8009 | 1.7971 | -0.0038 | -0.21% | ||
USD/ARS | 869.2417 | 869.2501 | 869.3682 | 866.3843 | +0.0407 | 0.00% | ||
USD/AUD | 1.5521 | 1.5521 | 1.5547 | 1.5489 | -0.0018 | -0.12% | ||
USD/BBD | 1.9664 | 2.0601 | 2.0176 | 2.0133 | -0.0043 | -0.21% | ||
USD/BDT | 107.749 | 111.123 | 109.668 | 109.436 | -0.232 | -0.21% | ||
USD/BGN | 1.8214 | 1.8412 | 1.8336 | 1.8313 | -0.0019 | -0.10% | ||
USD/BHD | 0.3741 | 0.3798 | 0.3770 | 0.3767 | +0.0001 | +0.03% | ||
USD/BIF | 2,830.74 | 2,883.22 | 2,863.02 | 2,856.98 | -6.04 | -0.21% | ||
USD/BND | 1.3355 | 1.3824 | 1.3618 | 1.3590 | -0.0029 | -0.21% | ||
USD/BOB | 6.7178 | 7.0927 | 6.9198 | 6.9052 | -0.0146 | -0.21% | ||
USD/BRL | 5.2330 | 5.2335 | 5.2425 | 5.2327 | -0.0088 | -0.17% | ||
USD/BSD | 0.9905 | 1.0037 | 0.9973 | 0.9971 | -0.0021 | -0.21% | ||
USD/BWP | 13.7552 | 13.8504 | 13.8313 | 13.7934 | +0.0097 | +0.07% | ||
USD/BZD | 1.9630 | 2.0568 | 2.0142 | 2.0099 | -0.0043 | -0.21% | ||
USD/CLP | 977.55 | 978.51 | 978.03 | 978.00 | +0.53 | +0.05% | ||
USD/CNY | 7.2360 | 7.2361 | 7.2389 | 7.2333 | -0.0024 | -0.03% | ||
USD/COP | 3,890.40 | 3,893.90 | 3,901.25 | 3,892.15 | -1.85 | -0.05% | ||
USD/CRC | 486.51 | 512.75 | 500.67 | 499.63 | -1.04 | -0.21% | ||
USD/CUP | 23.9022 | 23.9584 | 23.9345 | 23.9303 | -0.0508 | -0.21% | ||
USD/DJF | 173.34 | 181.78 | 177.72 | 177.56 | -0.16 | -0.09% | ||
USD/DOP | 58.192 | 59.691 | 59.066 | 58.942 | -0.124 | -0.21% | ||
USD/DZD | 134.281 | 135.218 | 134.827 | 134.721 | -0.016 | -0.01% | ||
USD/EGP | 48.4769 | 48.5369 | 48.5103 | 48.4759 | +0.0074 | +0.02% | ||
USD/ETB | 56.5016 | 56.9702 | 57.0550 | 56.7359 | -0.1186 | -0.21% | ||
USD/EUR | 0.9364 | 0.9364 | 0.9377 | 0.9362 | -0.0005 | -0.05% | ||
USD/FJD | 2.2594 | 2.2852 | 2.2733 | 2.2697 | 0.0000 | 0.00% | ||
USD/GBP | 0.8019 | 0.8020 | 0.8034 | 0.8018 | -0.0010 | -0.12% | ||
USD/GEL | 2.6400 | 2.6750 | 2.6750 | 2.6425 | +0.0151 | +0.57% | ||
USD/GHS | 13.4000 | 13.5000 | 13.4800 | 13.3500 | +0.0500 | +0.37% | ||
USD/GMD | 67.9000 | 68.0000 | 67.9500 | 67.9250 | +0.0250 | +0.04% | ||
USD/GNF | 8,487.35 | 8,656.04 | 8,589.77 | 8,571.70 | -18.07 | -0.21% | ||
USD/GTQ | 7.5677 | 7.9426 | 7.7717 | 7.7552 | -0.0165 | -0.21% | ||
USD/HNL | 24.1483 | 25.0855 | 24.7100 | 24.6169 | -0.0517 | -0.21% | ||
USD/HTG | 131.228 | 133.102 | 132.444 | 132.165 | -0.279 | -0.21% | ||
USD/IDR | 16,174.9 | 16,183.0 | 16,291.1 | 16,152.5 | -20.7 | -0.13% | ||
USD/IQD | 1,278.05 | 1,334.28 | 1,308.94 | 1,306.17 | -2.77 | -0.21% | ||
USD/IRR | 42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
USD/ISK | 140.450 | 141.050 | 141.540 | 140.730 | -0.080 | -0.06% | ||
USD/JMD | 153.346 | 156.720 | 155.360 | 155.033 | -0.328 | -0.21% | ||
USD/KES | 131.500 | 133.500 | 133.010 | 131.250 | +0.500 | +0.38% | ||
USD/KHR | 3,939.08 | 4,126.52 | 4,041.32 | 4,032.80 | -8.52 | -0.21% | ||
USD/KMF | 463.200 | 464.000 | 463.600 | 462.850 | +0.750 | +0.16% | ||
USD/KZT | 447.400 | 447.450 | 449.255 | 447.425 | +0.235 | +0.05% | ||
USD/LAK | 20,979.09 | 21,447.68 | 21,258.21 | 21,213.38 | -44.83 | -0.21% | ||
USD/LBP | 89,253.20 | 89,328.17 | 89,479.37 | 89,290.69 | -188.68 | -0.21% | ||
USD/LKR | 297.840 | 304.401 | 301.761 | 301.120 | -0.641 | -0.21% | ||
USD/LSL | 19.0974 | 19.0976 | 1,139.0000 | 19.0600 | +0.0375 | +0.20% | ||
USD/LYD | 4.8379 | 4.8941 | 4.8762 | 4.8660 | -0.0103 | -0.21% | ||
USD/MAD | 9.8023 | 10.4395 | 10.1423 | 10.1209 | -0.0214 | -0.21% | ||
USD/MDL | 17.5368 | 18.0991 | 17.8556 | 17.8179 | -0.0377 | -0.21% | ||
USD/MGA | 4,328.02 | 4,421.74 | 4,384.07 | 4,366.00 | -9.18 | -0.21% | ||
USD/MKD | 56.813 | 58.687 | 57.869 | 57.733 | -0.119 | -0.21% | ||
USD/MMK | 2,073.290 | 2,114.527 | 2,098.303 | 2,093.908 | -4.395 | -0.21% | ||
USD/MOP | 7.8551 | 8.2300 | 8.0595 | 8.0425 | -0.0170 | -0.21% | ||
USD/MRO | 39.530 | 39.649 | 39.710 | 39.590 | +0.059 | +0.15% | ||
USD/MUR | 45.490 | 47.490 | 46.610 | 46.439 | -0.061 | -0.13% | ||
USD/MVR | 15.2500 | 15.6500 | 15.4500 | 15.4450 | +0.0050 | +0.03% | ||
USD/MWK | 1,724.649 | 1,732.146 | 1,732.025 | 1,728.397 | -3.628 | -0.21% | ||
USD/MYR | 4.7740 | 4.7790 | 4.7930 | 4.7725 | -0.0150 | -0.31% | ||
USD/NAD | 19.0100 | 19.0300 | 19.0400 | 19.0200 | -0.0200 | -0.10% | ||
USD/NGN | 1,160.060 | 1,161.060 | 1,160.560 | 1,140.640 | +9.380 | +0.81% | ||
USD/NIO | 36.2324 | 37.1696 | 36.9500 | 36.7010 | -0.0774 | -0.21% | ||
USD/NPR | 131.886 | 135.072 | 133.758 | 133.479 | -0.279 | -0.21% | ||
USD/NZD | 1.6889 | 1.6892 | 1.6931 | 1.6867 | -0.0011 | -0.07% | ||
USD/OMR | 0.3835 | 0.3863 | 0.3851 | 0.3848 | 0.0000 | 0.00% | ||
USD/PAB | 0.9736 | 1.0205 | 0.9992 | 0.9971 | -0.0021 | -0.21% | ||
USD/PEN | 3.6767 | 3.8267 | 3.7596 | 3.7517 | -0.0079 | -0.21% | ||
USD/PGK | 3.7151 | 3.8650 | 3.7980 | 3.7863 | -0.0080 | -0.21% | ||
USD/PHP | 57.079 | 57.100 | 57.307 | 56.913 | -0.088 | -0.15% | ||
USD/PKR | 276.071 | 279.070 | 278.155 | 277.570 | -0.585 | -0.21% | ||
USD/PYG | 7,257.63 | 7,501.30 | 7,395.16 | 7,379.47 | -15.70 | -0.21% | ||
USD/QAR | 3.6385 | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | ||
USD/RON | 4.6541 | 4.6641 | 4.6665 | 4.6566 | -0.0024 | -0.05% | ||
USD/RSD | 109.183 | 110.183 | 109.834 | 109.679 | -0.065 | -0.06% | ||
USD/RUB | 94.2839 | 94.2839 | 94.3225 | 94.2000 | +0.0139 | +0.01% | ||
USD/RWF | 1,271.228 | 1,299.344 | 1,287.984 | 1,285.286 | -2.698 | -0.21% | ||
USD/SCR | 12.5733 | 14.4465 | 13.5206 | 13.5080 | -0.0047 | -0.03% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.9616 | 22.9616 | 23.0101 | 22.9616 | -0.0485 | -0.21% | ||
USD/SVC | 8.4994 | 8.9493 | 8.7429 | 8.7243 | -0.0185 | -0.21% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.7882 | 19.1631 | 19.0157 | 18.9756 | -0.0401 | -0.21% | ||
USD/TND | 3.1615 | 3.1645 | 3.1630 | 3.1125 | +0.0505 | +1.62% | ||
USD/TTD | 6.6297 | 6.9109 | 6.7846 | 6.7703 | -0.0143 | -0.21% | ||
USD/TWD | 32.334 | 32.339 | 32.464 | 32.320 | -0.065 | -0.20% | ||
USD/TZS | 2,577.49 | 2,577.52 | 2,585.00 | 2,577.51 | -7.49 | -0.29% | ||
USD/UAH | 39.1462 | 39.7085 | 39.5101 | 39.4274 | -0.0828 | -0.21% | ||
USD/UGX | 3,761.84 | 3,846.19 | 3,812.14 | 3,804.02 | -8.13 | -0.21% | ||
USD/UYU | 38.2276 | 39.3522 | 38.8728 | 38.7899 | -0.0829 | -0.21% | ||
USD/UZS | 12,603.38 | 12,668.99 | 12,680.00 | 12,636.19 | -26.82 | -0.21% | ||
USD/VEF | 36.1982 | 36.2890 | 36.2436 | 36.2371 | +0.0064 | +0.02% | ||
USD/VND | 25,400.0 | 25,410.0 | 25,430.0 | 25,290.0 | +125.0 | +0.49% | ||
USD/VUV | 120.250 | 125.400 | 123.250 | 120.980 | +2.125 | +1.76% | ||
USD/XAF | 614.768 | 614.768 | 616.067 | 614.768 | -1.299 | -0.21% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 614.768 | 614.768 | 617.000 | 614.768 | -1.296 | -0.21% | ||
USD/XPF | 110.350 | 112.800 | 112.450 | 111.575 | -0.875 | -0.78% | ||
USD/YER | 249.850 | 250.850 | 250.350 | 250.325 | +0.025 | +0.01% | ||
USD/ZMK | 25.16 | 25.25 | 25.26 | 25.20 | -0.05 | -0.21% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
ARS/USD | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.00000 | 0.00% | ||
CNY/USD | 0.1382 | 0.1382 | 0.1383 | 0.1381 | +0.0001 | 0.00% | ||
DKK/USD | 0.1431 | 0.1431 | 0.1431 | 0.1429 | +0.0007 | +0.49% | ||
HKD/USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0000 | 0.00% | ||
ILS/USD | 0.2628 | 0.2630 | 0.2639 | 0.2622 | -0.0029 | -1.09% | ||
MXN/USD | 0.05896 | 0.05902 | 0.05899 | 0.05886 | +0.00037 | +0.63% | ||
NOK/USD | 0.0910 | 0.0911 | 0.0911 | 0.0908 | 0.0000 | -0.05% | ||
PLN/USD | 0.2461 | 0.2462 | 0.2462 | 0.2458 | +0.0028 | +1.15% | ||
RUB/USD | 0.01061 | 0.01061 | 0.01062 | 0.01060 | +0.00001 | +0.11% | ||
SAR/USD | 0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0914 | 0.0916 | 0.0915 | 0.0913 | +0.0002 | +0.19% | ||
TRY/USD | 0.0307 | 0.0309 | 0.0308 | 0.0307 | +0.0001 | +0.35% | ||
TWD/USD | 0.03092 | 0.03093 | 0.03094 | 0.03080 | +0.00012 | +0.39% | ||
VEF/USD | 0.02756 | 0.02763 | 0.02759 | 0.02759 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05261 | 0.05265 | 0.05269 | 0.05250 | +0.00010 | +0.20% | ||
UYU/USD | 0.02541 | 0.02616 | 0.02579 | 0.02573 | +0.00009 | +0.33% | ||
PYG/USD | 0.000133 | 0.000138 | 0.000136 | 0.000136 | +0.000001 | 0.00% | ||
CLP/USD | 0.001022 | 0.001023 | 0.001022 | 0.001022 | +0.000005 | +0.46% | ||
COP/USD | 0.000257 | 0.000257 | 0.000257 | 0.000257 | +0.000002 | +0.80% | ||
PEN/USD | 0.2613 | 0.2720 | 0.2667 | 0.2661 | -0.0009 | -0.32% | ||
NIO/USD | 0.02690 | 0.02760 | 0.02725 | 0.02725 | +0.00009 | +0.33% | ||
BOB/USD | 0.1410 | 0.1489 | 0.1449 | 0.1446 | +0.0007 | +0.47% | ||
KRW/USD | 0.000727 | 0.000728 | 0.000729 | 0.000724 | +0.000006 | +0.83% | ||
EGP/USD | 0.02061 | 0.02063 | 0.02063 | 0.02061 | 0.00000 | 0.00% | ||
USD/BYR | 3.2580 | 3.2673 | 3.2696 | 3.2627 | -0.0069 | -0.21% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01197 | 0.01197 | 0.01198 | 0.01196 | +0.00002 | +0.15% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4115 | 1.4111 | 0.0000 | 0.00% | ||
KWD/USD | 3.2340 | 3.2569 | 3.2463 | 3.2454 | +0.0013 | +0.04% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2457 | 7.2470 | 7.2500 | 7.2415 | +0.0019 | +0.03% | ||
USD/KGS | 89.0051 | 89.0051 | 89.1061 | 89.0051 | -0.1010 | -0.11% | ||
USD/TJS | 10.7762 | 11.0105 | 10.9164 | 10.8934 | -0.0230 | -0.21% | ||
USD/RUB | 94.1400 | 94.1600 | 94.1500 | 93.3250 | +0.8250 | +0.88% | ||
USD/BRL | 5.2463 | 5.2469 | 5.2632 | 5.2466 | -0.0169 | -0.32% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2092 | 0.2094 | 0.2159 | 0.2085 | +0.0006 | +0.29% | ||
UAH/USD | 0.02518 | 0.02555 | 0.02536 | 0.02536 | +0.00011 | +0.42% | ||
HUF/USD | 0.002716 | 0.002721 | 0.002719 | 0.002715 | +0.000028 | +1.04% | ||
IDR/USD | 0.00006179 | 0.00006182 | 0.00006191 | 0.00006149 | 0.00000000 | 0.00% | ||
USD/AOA | 832.825 | 850.305 | 841.565 | 837.000 | +8.740 | +1.05% | ||
VND/USD | 0.00003935 | 0.00003937 | 0.00003936 | 0.00003936 | -0.00000003 | -0.07% | ||
BYN/USD | 0.3061 | 0.3069 | 0.3065 | 0.3064 | +0.0011 | +0.35% | ||
XBR/USD | 87.82 | 87.86 | 87.88 | 87.48 | +0.08 | +0.09% | ||
THB/USD | 0.0272 | 0.0272 | 0.0272 | 0.0271 | +0.0001 | 0.00% | ||
PHP/USD | 0.01751344 | 0.01751804 | 0.01755345 | 0.01744977 | +0.00005398 | +0.31% | ||
USD/TMT | 3.3600 | 3.6500 | 3.5050 | 3.5000 | +0.0050 | +0.14% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 94.2625 | 94.2825 | 94.2975 | 94.0750 | +0.2020 | +0.21% | ||
USD/BRLT | 5.110 | 5.420 | 5.300 | 5.245 | -0.025 | -0.47% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.50 | 3,396.00 | +33.00 | +0.98% | ||
USD/AFN | 71.7300 | 71.9300 | 72.2200 | 71.8300 | -0.2500 | -0.35% | ||
AFN/USD | 0.0139 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | +0.14% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
CZK/USD | 0.0422 | 0.0423 | 0.0423 | 0.0422 | +0.0001 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% |