強弱材料 3/29
- 執筆:Fisco-
*08:32JST 3/29 [強弱材料]強気材料・NYダウは上昇(39807.37、+47.29)・1ドル=151.30-40円・シカゴ日経先物は上昇(40360、大阪比+130...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
44.270 | 44.660 | 44.270 | +0.590 | +1.35% | 12.02M | ||
8.34 | 8.40 | 8.26 | +0.07 | +0.85% | 2.15M | ||
23.850 | 23.975 | 23.020 | +0.850 | +3.70% | 2.17M | ||
14.440 | 14.480 | 14.410 | +0.290 | +2.05% | 1.85M | ||
287.92 | 289.76 | 286.98 | +1.57 | +0.55% | 634.7K | ||
199.700 | 200.250 | 199.170 | +1.800 | +0.91% | 579.29K | ||
120.340 | 120.560 | 119.400 | +0.340 | +0.28% | 2.61M | ||
6.430 | 6.475 | 6.410 | +0.030 | +0.47% | 1.9M | ||
6.400 | 6.470 | 6.370 | -0.040 | -0.62% | 5.13M | ||
25.700 | 25.780 | 25.390 | +0.510 | +2.02% | 5.55M | ||
1.420 | 1.440 | 1.385 | +0.080 | +5.97% | 28.39M | ||
1.170 | 1.173 | 1.155 | +0.015 | +1.30% | 11.7M | ||
16.150 | 16.250 | 16.030 | +0.070 | +0.44% | 2.35M | ||
66.42 | 66.66 | 65.43 | +1.22 | +1.87% | 368.26K | ||
29.400 | 29.400 | 29.120 | +0.140 | +0.48% | 5.68M | ||
4.570 | 4.630 | 4.540 | +0.080 | +1.78% | 5.55M | ||
33.810 | 34.070 | 33.410 | +0.640 | +1.93% | 6.22M | ||
0.435 | 0.445 | 0.425 | +0.010 | +2.35% | 2.81M | ||
8.820 | 8.830 | 8.820 | 0.000 | 0.00% | 2.65M | ||
61.61 | 61.61 | 60.75 | +0.85 | +1.40% | 802.85K | ||
5.150 | 5.150 | 5.040 | +0.100 | +1.98% | 4.1M | ||
10.87 | 10.95 | 10.72 | +0.06 | +0.56% | 227.48K | ||
64.25 | 64.53 | 63.69 | +0.35 | +0.55% | 430.46K | ||
7.110 | 7.170 | 7.045 | +0.110 | +1.57% | 1.39M | ||
14.18 | 14.29 | 14.09 | +0.01 | +0.07% | 244.15K | ||
2.52 | 2.55 | 2.47 | +0.06 | +2.44% | 2.73M | ||
11.80 | 11.96 | 11.75 | -0.04 | -0.34% | 135.4K | ||
14.16 | 14.16 | 13.84 | +0.25 | +1.80% | 377.21K | ||
337.52 | 340.15 | 335.45 | +0.69 | +0.20% | 120.92K | ||
14.36 | 14.60 | 14.03 | +0.18 | +1.27% | 84.62K | ||
21.85 | 21.85 | 21.49 | +0.41 | +1.91% | 701.41K | ||
43.000 | 43.080 | 42.750 | +0.100 | +0.23% | 1.46M | ||
6.120 | 6.150 | 6.080 | +0.020 | +0.33% | 2.08M | ||
18.260 | 18.275 | 17.890 | +0.410 | +2.30% | 1.37M | ||
1.25 | 1.25 | 1.22 | +0.03 | +2.04% | 1.46M | ||
13.13 | 13.26 | 13.06 | +0.08 | +0.61% | 649.79K | ||
1.835 | 1.883 | 1.770 | +0.065 | +3.67% | 13.74M | ||
2.20 | 2.22 | 2.17 | 0.00 | 0.00% | 199.13K | ||
8.24 | 8.24 | 8.13 | +0.09 | +1.10% | 607.52K | ||
5.690 | 5.715 | 5.510 | +0.160 | +2.89% | 6.12M | ||
5.100 | 5.180 | 5.070 | +0.030 | +0.59% | 1.98M | ||
5.50 | 5.50 | 5.31 | +0.24 | +4.56% | 1.21M | ||
10.25 | 10.26 | 10.07 | +0.17 | +1.69% | 2.38M | ||
28.48 | 28.56 | 27.92 | +0.57 | +2.04% | 176.09K | ||
5.23 | 5.26 | 5.09 | +0.13 | +2.55% | 937.67K | ||
8.29 | 8.44 | 8.25 | -0.02 | -0.24% | 501.81K | ||
3.910 | 3.945 | 3.900 | 0.000 | 0.00% | 1.97M | ||
2.890 | 2.890 | 2.840 | +0.050 | +1.76% | 4.8M | ||
0.555 | 0.590 | 0.485 | +0.060 | +12.12% | 30.81M | ||
8.410 | 8.445 | 8.340 | +0.120 | +1.45% | 3.38M | ||
2.36 | 2.38 | 2.33 | +0.05 | +2.16% | 14.2M | ||
25.09 | 25.09 | 24.58 | +0.32 | +1.29% | 332.07K | ||
7.210 | 7.240 | 7.090 | +0.160 | +2.27% | 2.29M | ||
43.39 | 43.41 | 42.76 | +0.81 | +1.90% | 245.5K | ||
13.75 | 13.82 | 13.57 | +0.27 | +2.00% | 916.23K | ||
0.980 | 0.985 | 0.965 | +0.020 | +2.08% | 2.22M | ||
24.58 | 24.87 | 24.51 | -0.13 | -0.53% | 259.8K | ||
3.61 | 3.61 | 3.55 | +0.05 | +1.40% | 1.45M | ||
9.200 | 9.225 | 9.080 | +0.120 | +1.32% | 5.92M | ||
7.070 | 7.070 | 6.920 | +0.170 | +2.46% | 15.79M | ||
70.87 | 70.96 | 69.75 | +2.57 | +3.76% | 1.29M | ||
3.130 | 3.140 | 3.120 | 0.000 | 0.00% | 3.12M | ||
32.81 | 32.81 | 31.36 | +1.74 | +5.60% | 519.79K | ||
26.11 | 26.15 | 25.92 | +0.18 | +0.69% | 932.77K | ||
18.53 | 18.53 | 17.93 | +0.67 | +3.75% | 291.88K | ||
41.35 | 41.75 | 41.18 | +0.11 | +0.27% | 107.83K | ||
29.74 | 29.89 | 29.28 | +0.52 | +1.78% | 1.91M | ||
34.640 | 34.920 | 34.510 | -0.050 | -0.14% | 3.23M | ||
2.130 | 2.150 | 2.120 | +0.030 | +1.43% | 7.43M | ||
6.32 | 6.32 | 6.21 | +0.10 | +1.61% | 3.06M | ||
1.325 | 1.330 | 1.275 | +0.045 | +3.52% | 2.4M | ||
18.130 | 18.310 | 18.065 | +0.020 | +0.11% | 3.54M | ||
185.47 | 187.48 | 184.51 | -0.45 | -0.24% | 156.83K | ||
28.10 | 28.20 | 27.97 | +0.22 | +0.79% | 452.25K | ||
56.51 | 56.67 | 55.79 | +0.24 | +0.43% | 623.93K | ||
121.760 | 123.100 | 121.600 | +0.830 | +0.69% | 1.82M | ||
30.150 | 30.210 | 29.980 | +0.220 | +0.74% | 2.14M | ||
0.430 | 0.435 | 0.395 | +0.040 | +10.26% | 18.87M | ||
0.175 | 0.175 | 0.165 | +0.010 | +6.06% | 3.67M | ||
25.05 | 25.19 | 24.63 | +0.18 | +0.72% | 889.44K | ||
40.770 | 41.000 | 40.310 | +0.190 | +0.47% | 606.95K | ||
12.72 | 12.72 | 12.49 | +0.40 | +3.25% | 417.27K | ||
4.850 | 4.900 | 4.810 | +0.090 | +1.89% | 6.06M | ||
29.41 | 29.61 | 29.12 | +0.13 | +0.44% | 1.58M | ||
33.61 | 33.75 | 33.27 | +0.36 | +1.08% | 381.37K | ||
7.750 | 7.780 | 7.705 | +0.050 | +0.65% | 10.89M | ||
16.10 | 16.10 | 15.61 | +0.50 | +3.21% | 632.08K | ||
16.380 | 16.500 | 16.300 | -0.110 | -0.67% | 2.76M | ||
0.755 | 0.770 | 0.748 | -0.010 | -1.31% | 4.11M | ||
13.320 | 13.365 | 13.210 | +0.150 | +1.14% | 6.13M | ||
4.37 | 4.42 | 4.36 | -0.01 | -0.23% | 719.6K | ||
3.860 | 3.860 | 3.800 | +0.080 | +2.12% | 26.01M | ||
16.97 | 16.97 | 16.55 | +0.22 | +1.31% | 1.01M | ||
2.720 | 2.740 | 2.690 | +0.030 | +1.12% | 4.83M | ||
26.100 | 26.140 | 25.890 | +0.100 | +0.38% | 7.58M | ||
68.400 | 68.400 | 67.660 | +0.820 | +1.21% | 1.66M | ||
16.75 | 16.82 | 16.60 | +0.11 | +0.66% | 924.88K | ||
33.170 | 33.385 | 33.070 | +0.160 | +0.48% | 2.87M | ||
30.500 | 30.580 | 30.330 | +0.190 | +0.63% | 4.4M | ||
9.38 | 9.38 | 9.25 | +0.06 | +0.64% | 682.98K | ||
7.910 | 7.910 | 7.815 | +0.140 | +1.80% | 3.32M | ||
1.08 | 1.11 | 1.06 | +0.05 | +4.85% | 6.57M | ||
7.100 | 7.180 | 6.860 | +0.360 | +5.34% | 12.59M | ||
3.71 | 3.74 | 3.69 | +0.03 | +0.82% | 1.57M | ||
2.150 | 2.170 | 2.125 | +0.060 | +2.87% | 4.01M | ||
4.510 | 4.510 | 4.420 | +0.100 | +2.27% | 826.67K | ||
3.810 | 3.845 | 3.780 | +0.030 | +0.79% | 808.57K | ||
2.93 | 2.94 | 2.87 | +0.08 | +2.81% | 1.22M | ||
7.67 | 7.77 | 7.58 | +0.04 | +0.52% | 470.37K | ||
23.66 | 24.31 | 23.19 | -0.67 | -2.75% | 834.36K | ||
7.86 | 7.86 | 7.70 | +0.08 | +1.03% | 1.25M | ||
3.410 | 3.440 | 3.320 | +0.100 | +3.02% | 5.33M | ||
1.860 | 1.860 | 1.815 | +0.055 | +3.05% | 6.45M | ||
1.89 | 1.91 | 1.86 | 0.00 | 0.00% | 276.28K | ||
7.00 | 7.05 | 6.98 | +0.03 | +0.43% | 281.91K | ||
2.54 | 2.55 | 2.45 | +0.08 | +3.25% | 774.65K | ||
1.51 | 1.53 | 1.42 | +0.09 | +6.34% | 758.7K | ||
2.75 | 2.76 | 2.71 | +0.01 | +0.36% | 1.13M | ||
0.57 | 0.57 | 0.56 | +0.01 | +1.77% | 11.82M | ||
5.33 | 5.35 | 5.10 | +0.22 | +4.31% | 4.87M | ||
9.89 | 10.04 | 9.84 | -0.07 | -0.70% | 687.91K | ||
1.240 | 1.240 | 1.205 | +0.050 | +4.20% | 4.42M | ||
2.015 | 2.030 | 2.000 | +0.070 | +3.60% | 490.71K | ||
1.200 | 1.240 | 1.200 | -0.040 | -3.23% | 832.3K | ||
36.08 | 36.17 | 35.78 | +0.38 | +1.06% | 807.73K | ||
2.190 | 2.195 | 2.140 | +0.050 | +2.34% | 1.1M | ||
12.450 | 12.520 | 12.250 | +0.230 | +1.88% | 2.22M | ||
3.58 | 3.63 | 3.57 | +0.06 | +1.70% | 11.79M | ||
4.000 | 4.030 | 3.990 | +0.020 | +0.50% | 5.9M | ||
27.49 | 27.58 | 27.12 | +0.21 | +0.77% | 202.94K | ||
8.83 | 8.85 | 8.76 | +0.01 | +0.11% | 1.36M | ||
14.470 | 14.580 | 14.400 | +0.240 | +1.69% | 3.76M | ||
1.580 | 1.610 | 1.565 | +0.020 | +1.28% | 4.88M | ||
17.79 | 17.79 | 17.45 | +0.21 | +1.19% | 1M | ||
2.390 | 2.400 | 2.370 | +0.040 | +1.70% | 9.16M | ||
41.74 | 41.78 | 41.38 | +0.02 | +0.05% | 113.99K | ||
65.22 | 65.42 | 65.22 | -0.04 | -0.06% | 710.02K | ||
4.18 | 4.18 | 4.13 | +0.04 | +0.97% | 342.37K | ||
10.14 | 10.27 | 10.10 | +0.02 | +0.20% | 342.81K | ||
16.99 | 17.05 | 16.85 | +0.08 | +0.47% | 470.9K | ||
3.54 | 3.55 | 3.51 | +0.03 | +0.85% | 1.66M | ||
5.88 | 5.92 | 5.80 | +0.08 | +1.38% | 2.64M | ||
2.400 | 2.425 | 2.390 | +0.030 | +1.27% | 4.72M | ||
133.32 | 134.17 | 132.02 | -0.57 | -0.43% | 488.64K | ||
3.39 | 3.42 | 3.37 | +0.03 | +0.89% | 12.22M | ||
6.31 | 6.35 | 6.05 | +0.24 | +3.95% | 694.74K | ||
3.760 | 3.780 | 3.720 | +0.040 | +1.08% | 6.79M | ||
0.58 | 0.61 | 0.58 | 0.00 | 0.00% | 2.44M | ||
6.31 | 6.33 | 6.09 | +0.22 | +3.61% | 1.1M | ||
7.410 | 7.435 | 7.310 | +0.140 | +1.93% | 854.83K | ||
1.23 | 1.26 | 1.20 | -0.04 | -3.15% | 3.32M | ||
42.42 | 42.56 | 41.72 | +0.53 | +1.27% | 152.01K | ||
3.830 | 3.910 | 3.830 | +0.080 | +2.13% | 24.24M | ||
103.75 | 103.89 | 101.59 | +1.21 | +1.18% | 201.91K | ||
1.39 | 1.54 | 1.38 | -0.11 | -7.33% | 31.09M | ||
6.25 | 6.25 | 6.10 | +0.07 | +1.13% | 3.51M | ||
3.000 | 3.010 | 2.950 | +0.070 | +2.39% | 13.58M | ||
2.23 | 2.24 | 2.23 | +0.01 | 0.00% | 2.79M | ||
17.92 | 17.98 | 17.49 | +0.37 | +2.11% | 1.79M | ||
14.99 | 15.21 | 14.69 | +0.17 | +1.15% | 538.65K | ||
4.11 | 4.13 | 4.11 | +0.01 | +0.24% | 3.22M | ||
93.95 | 93.98 | 93.07 | +0.67 | +0.72% | 521.93K | ||
5.75 | 5.83 | 5.73 | +0.06 | +1.05% | 2.75M | ||
1.710 | 1.720 | 1.675 | +0.040 | +2.40% | 5M | ||
2.72 | 2.72 | 2.68 | +0.05 | +1.87% | 4.46M | ||
5.45 | 5.49 | 5.37 | +0.04 | +0.74% | 9.31M | ||
7.89 | 8.01 | 7.71 | -0.06 | -0.75% | 371.98K | ||
2.550 | 2.555 | 2.510 | +0.050 | +2.00% | 1.5M | ||
3.82 | 3.85 | 3.75 | +0.08 | +2.14% | 2.21M | ||
3.59 | 3.62 | 3.58 | 0.00 | 0.00% | 835.04K | ||
2.620 | 2.620 | 2.540 | +0.090 | +3.56% | 2.91M | ||
3.28 | 3.29 | 3.25 | +0.02 | +0.61% | 2.16M | ||
21.12 | 21.31 | 20.87 | -0.04 | -0.19% | 364.93K | ||
6.20 | 6.22 | 6.17 | +0.01 | +0.16% | 182.82K | ||
3.700 | 3.730 | 3.670 | +0.010 | +0.27% | 3.41M | ||
0.810 | 0.815 | 0.795 | +0.030 | +3.85% | 7.13M | ||
16.94 | 16.99 | 16.89 | +0.06 | +0.36% | 2.93M | ||
0.82 | 0.85 | 0.82 | -0.03 | -2.94% | 432.8K | ||
39.79 | 39.90 | 39.50 | +0.32 | +0.81% | 641.03K | ||
4.93 | 4.93 | 4.79 | +0.19 | +4.01% | 1.82M | ||
2.230 | 2.230 | 2.160 | +0.060 | +2.76% | 251.66K |
*08:32JST 3/29 [強弱材料]強気材料・NYダウは上昇(39807.37、+47.29)・1ドル=151.30-40円・シカゴ日経先物は上昇(40360、大阪比+130...
[NYDow・NasDaq・CME(表)]NYDOW;39807.37;+47.29Nasdaq;16379.46;−20.06CME225;40360;+130(大証比)[NY市...
[ニューヨーク 28日 ロイター] - 米国株式市場は、S&P総合500種が続伸。第1・四半期としても5年ぶりの高い伸びを記録した。市場では29日発表のインフレ指標に注目が集まっ...