現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
17.63 | 17.86 | 17.44 | -0.15 | -0.84% | 261.24K | ||
Kerry Groupderived | 79.65 | 79.80 | 78.90 | +0.60 | +0.76% | 293.46K | |
5.02 | 5.06 | 4.96 | +0.03 | +0.60% | 27.32K | ||
5.050 | 5.125 | 4.966 | 0.000 | 0.00% | 4.82M | ||
10.055 | 10.070 | 9.834 | +0.035 | +0.35% | 2.58M | ||
0.460 | 0.480 | 0.450 | 0.000 | 0.00% | 21 | ||
16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 0 | ||
13.50 | 13.95 | 13.40 | -0.25 | -1.82% | 304.96K | ||
3.820 | 3.840 | 3.820 | -0.200 | -4.98% | 612 | ||
81.25 | 82.00 | 79.40 | +0.30 | +0.37% | 312.22K | ||
3.230 | 3.250 | 3.200 | 0.000 | 0.00% | 62.07K | ||
0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 0 | ||
20.490 | 20.620 | 20.070 | -0.060 | -0.29% | 1.96M | ||
Smurfit Kappa Groupderived | 40.84 | 41.11 | 40.33 | +0.12 | +0.29% | 940.34K | |
1.545 | 1.550 | 1.515 | -0.035 | -2.22% | 271.03K | ||
0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 2.57K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
13.80 | 13.80 | 13.80 | -1.10 | -7.38% | 36 | ||
1.002 | 1.008 | 0.974 | +0.004 | +0.40% | 1M | ||
4.140 | 4.185 | 4.115 | -0.045 | -1.08% | 529.55K | ||
5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 0 | ||
0.8620 | 0.8640 | 0.8500 | +0.0070 | +0.82% | 1.39M | ||
1.5920 | 1.6020 | 1.5900 | -0.0300 | -1.85% | 352.98K | ||
1.2640 | 1.2720 | 1.2640 | -0.0140 | -1.10% | 155.78K | ||
2.56 | 2.62 | 2.52 | -0.06 | -2.11% | 80.03K | ||
0.84 | 0.98 | 0.84 | -0.02 | -2.33% | 83.15K |