現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
144.05 | 146.00 | 143.05 | -1.80 | -1.23% | 215.4K | ||
71.14 | 71.80 | 70.60 | -0.20 | -0.28% | 3.09M | ||
184.05 | 185.95 | 180.65 | -2.50 | -1.34% | 1.81M | ||
258.80 | 266.30 | 257.70 | -10.70 | -3.97% | 1M | ||
79.00 | 79.45 | 78.60 | -0.05 | -0.06% | 2.11M | ||
8.85 | 9.14 | 8.77 | +0.06 | +0.64% | 7.25M | ||
300.40 | 300.70 | 294.30 | -1.35 | -0.45% | 2.63M | ||
145.50 | 147.20 | 144.50 | -1.70 | -1.15% | 292.81K | ||
95.00 | 95.25 | 94.20 | 0.00 | 0.00% | 1.09M | ||
121.70 | 122.30 | 120.90 | +1.30 | +1.08% | 1.34M | ||
338.40 | 343.10 | 327.40 | +10.40 | +3.17% | 1.11M | ||
178.40 | 178.40 | 176.40 | +0.40 | +0.22% | 358.93K | ||
131.40 | 135.60 | 130.20 | -1.30 | -0.98% | 558.08K | ||
211.30 | 213.10 | 208.90 | -1.00 | -0.47% | 2.79M | ||
748.50 | 771.50 | 735.50 | -16.00 | -2.09% | 277.8K | ||
284.60 | 285.50 | 280.90 | -1.90 | -0.66% | 1.02M | ||
162.70 | 163.80 | 162.00 | +0.30 | +0.18% | 431.46K | ||
90.90 | 91.22 | 89.08 | -0.30 | -0.33% | 443.99K | ||
16.58 | 16.84 | 16.26 | -0.04 | -0.21% | 5.2M | ||
652.50 | 660.50 | 642.50 | -6.00 | -0.91% | 213K | ||
4.73 | 4.80 | 4.57 | +0.08 | +1.68% | 6.12M | ||
61.55 | 63.15 | 61.35 | -2.90 | -4.50% | 450.22K | ||
80.85 | 83.35 | 80.70 | -2.35 | -2.82% | 1.1M | ||
97.75 | 98.60 | 96.80 | +0.75 | +0.77% | 589.41K | ||
37.70 | 37.75 | 36.98 | +0.22 | +0.59% | 3.58M |