現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
217.00 | 219.75 | 214.01 | +2.24 | +1.04% | 7K | ||
34.01 | 34.01 | 34.01 | 0.00 | 0.00% | 0 | ||
27.00 | 27.73 | 26.90 | +0.05 | +0.19% | 11.5K | ||
1,320.0 | 1,324.9 | 1,316.0 | +4.3 | +0.32% | 2.35K | ||
7,700.0 | 7,700.0 | 7,700.0 | -6.0 | -0.08% | 22 | ||
950.00 | 950.00 | 950.00 | +43.13 | +4.76% | 1 | ||
8.00 | 8.00 | 5.82 | +0.20 | +2.56% | 13.5K | ||
545.00 | 546.95 | 540.00 | -9.94 | -1.79% | 2.44K | ||
35.30 | 35.35 | 34.32 | 0.00 | 0.00% | 0 | ||
97.60 | 99.00 | 96.00 | -0.09 | -0.09% | 22.5K | ||
24.75 | 25.00 | 24.50 | -0.29 | -1.16% | 1.39M | ||
395.00 | 403.00 | 394.90 | -6.56 | -1.63% | 17.68K | ||
408.00 | 417.00 | 407.00 | +0.84 | +0.21% | 1.75M | ||
58.70 | 58.85 | 57.90 | +0.85 | +1.47% | 378.24K | ||
95.50 | 95.67 | 91.00 | +5.36 | +5.95% | 801.68K | ||
23.79 | 23.85 | 23.52 | +0.27 | +1.15% | 193.99K | ||
5.28 | 5.38 | 5.26 | -0.02 | -0.38% | 6.2M | ||
4.40 | 4.47 | 4.30 | +0.10 | +2.33% | 10.93M | ||
30.38 | 31.01 | 30.25 | -0.20 | -0.65% | 244K | ||
167.75 | 170.90 | 167.00 | -1.50 | -0.89% | 162.04K | ||
79.00 | 79.90 | 77.49 | +0.88 | +1.13% | 3.47M | ||
152.00 | 154.49 | 152.00 | -1.66 | -1.08% | 33.31K | ||
84.00 | 85.00 | 83.75 | 0.00 | 0.00% | 25K | ||
369.00 | 369.99 | 364.01 | +4.02 | +1.10% | 155.88K | ||
49.21 | 49.94 | 49.00 | -0.50 | -1.01% | 539.99K | ||
44.40 | 44.88 | 44.40 | -0.29 | -0.65% | 561.27K | ||
32.50 | 33.20 | 32.23 | +0.27 | +0.84% | 6.36M | ||
20.35 | 20.80 | 20.30 | -0.22 | -1.07% | 3.13M | ||
42.30 | 43.68 | 41.40 | +0.82 | +1.98% | 5.03M | ||
142.70 | 143.00 | 142.02 | +0.51 | +0.36% | 286.11K | ||
186.88 | 186.88 | 186.87 | +3.38 | +1.84% | 100 | ||
27.00 | 27.65 | 27.00 | +0.16 | +0.60% | 292.5K | ||
98.00 | 100.75 | 96.50 | +0.65 | +0.67% | 236K | ||
117.90 | 119.80 | 117.26 | -0.30 | -0.25% | 3.11M | ||
59.10 | 59.87 | 58.31 | -0.04 | -0.07% | 24K | ||
74.00 | 79.00 | 73.10 | -1.00 | -1.33% | 2.29M | ||
555.00 | 558.49 | 535.00 | +4.95 | +0.90% | 5.03K | ||
135.80 | 136.59 | 135.00 | +0.93 | +0.69% | 1.09M | ||
400.00 | 400.01 | 390.00 | +0.01 | 0.00% | 23.6K | ||
825.54 | 878.98 | 793.00 | -31.39 | -3.66% | 607 | ||
1,590.01 | 1,596.59 | 1,581.10 | +3.01 | +0.19% | 156 | ||
155.50 | 159.00 | 155.00 | -1.56 | -0.99% | 46.76K | ||
4.60 | 4.71 | 4.25 | +0.46 | +11.11% | 91.92M | ||
27.10 | 27.26 | 27.01 | -0.07 | -0.26% | 312.52K | ||
224.00 | 226.99 | 224.00 | +0.57 | +0.26% | 8.59K | ||
97.75 | 98.00 | 94.01 | +1.63 | +1.70% | 2.01K | ||
2,827.00 | 2,830.00 | 2,796.00 | +26.23 | +0.94% | 6.99K | ||
855.53 | 873.97 | 843.00 | -4.37 | -0.51% | 94.43K | ||
38.62 | 39.40 | 38.25 | -0.25 | -0.64% | 3.08M | ||
213.84 | 215.00 | 213.00 | +0.31 | +0.15% | 138.52K | ||
214.35 | 219.70 | 212.95 | -1.38 | -0.64% | 929.26K | ||
18.40 | 18.54 | 18.27 | +0.18 | +0.99% | 1.18M | ||
648.89 | 670.00 | 641.05 | -4.11 | -0.63% | 237.54K | ||
413.90 | 417.00 | 407.00 | +4.47 | +1.09% | 27.66K | ||
43.20 | 43.70 | 43.10 | -0.07 | -0.16% | 1.74M | ||
162.00 | 163.49 | 162.00 | -0.12 | -0.07% | 16.67K | ||
297.06 | 303.03 | 288.50 | +5.58 | +1.91% | 1.46M | ||
25.65 | 26.09 | 25.52 | -0.21 | -0.81% | 366.7K | ||
74.26 | 75.15 | 74.25 | +0.04 | +0.05% | 1.08M | ||
31.00 | 32.30 | 30.99 | -0.74 | -2.33% | 1.79M | ||
134.49 | 135.40 | 134.31 | +0.13 | +0.10% | 1.17M | ||
14.80 | 15.08 | 14.55 | +0.21 | +1.44% | 5.85M | ||
23.69 | 24.14 | 23.44 | +0.25 | +1.07% | 7.44M | ||
502.00 | 512.99 | 494.00 | -4.40 | -0.87% | 2.21K | ||
181.09 | 182.35 | 180.50 | +0.35 | +0.19% | 360.11K | ||
456.99 | 459.00 | 454.99 | -2.49 | -0.54% | 48.66K | ||
113.00 | 114.00 | 112.99 | -0.33 | -0.29% | 1.22M | ||
930.0 | 950.0 | 915.0 | -36.0 | -3.72% | 757 | ||
146.50 | 149.40 | 146.00 | -0.65 | -0.44% | 549.79K | ||
8,190.0 | 8,244.4 | 8,060.0 | +56.2 | +0.69% | 21 | ||
58.20 | 58.90 | 56.99 | +1.79 | +3.17% | 12.62M | ||
600.00 | 605.00 | 600.00 | -1.78 | -0.30% | 5.2K | ||
152.57 | 154.25 | 151.80 | +0.70 | +0.46% | 194.2K | ||
133.50 | 134.80 | 133.50 | -0.54 | -0.40% | 7.1K | ||
54.96 | 56.35 | 54.11 | +0.25 | +0.46% | 11K | ||
67.80 | 69.10 | 66.48 | +1.66 | +2.51% | 4.15M | ||
356.00 | 360.00 | 345.00 | +14.30 | +4.18% | 6.17K | ||
24.86 | 25.29 | 24.70 | +0.55 | +2.26% | 12.36M | ||
123.25 | 127.00 | 121.75 | -1.30 | -1.04% | 488.49K | ||
72.75 | 74.15 | 71.10 | +0.98 | +1.37% | 4.37M | ||
20,600.0 | 20,700.0 | 20,255.0 | 0.0 | 0.00% | 4 | ||
199.40 | 200.45 | 193.55 | +4.73 | +2.43% | 1.79M | ||
3.71 | 3.80 | 3.66 | +0.06 | +1.64% | 638K | ||
112.00 | 114.00 | 111.01 | +0.65 | +0.58% | 216 | ||
75.50 | 76.99 | 74.40 | +1.41 | +1.90% | 520.14K | ||
70.60 | 72.25 | 70.00 | -0.93 | -1.30% | 155.87K | ||
51.50 | 51.50 | 50.30 | 0.00 | 0.00% | 0 | ||
18.90 | 19.00 | 18.90 | -0.05 | -0.26% | 140.5K | ||
61.10 | 61.90 | 58.70 | +2.88 | +4.95% | 7.08M | ||
164.20 | 164.64 | 162.80 | +1.12 | +0.69% | 490.33K | ||
68.20 | 70.35 | 68.20 | -1.21 | -1.74% | 465.65K | ||
14.30 | 14.50 | 14.28 | -0.26 | -1.79% | 488.5K | ||
7.03 | 7.20 | 6.99 | +0.02 | +0.29% | 13.06M | ||
406.60 | 408.90 | 404.01 | +2.03 | +0.50% | 246K | ||
7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | ||
10.64 | 10.94 | 10.53 | +0.01 | +0.09% | 454K | ||
82.25 | 83.24 | 82.00 | -0.56 | -0.68% | 67.79K | ||
75.10 | 75.50 | 74.25 | +0.63 | +0.85% | 163.92K | ||
7.03 | 7.03 | 7.02 | +0.01 | +0.14% | 30.5K | ||
71.99 | 73.48 | 71.70 | -0.42 | -0.58% | 176.75K |