台湾株式

台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Taiwan Cement Corp	32.70	32.90	32.30	+0.05	+0.15%	19.15M	18/04
Asia Cement Corp	42.15	42.15	41.50	+0.70	+1.69%	5.46M	18/04
Chia Hsin Cement	17.80	17.80	17.40	+0.35	+2.01%	403.54K	18/04
UCC	33.30	33.80	33.05	+0.15	+0.45%	2.14M	18/04
Lucky Cement	17.05	17.55	16.50	+0.60	+3.65%	8.29M	18/04
HsingTa	19.40	19.50	19.15	+0.15	+0.78%	360.09K	18/04
Southeast Cement	18.65	18.90	18.15	+0.25	+1.36%	329.19K	18/04
Wei-Chuan Foods	18.60	18.60	18.40	+0.10	+0.54%	302.93K	18/04
Ve Wong Corp	47.80	48.50	47.50	-0.80	-1.65%	31.82K	18/04
Great Wall Ent	55.70	56.20	55.30	+0.10	+0.18%	3.21M	18/04
Oceanic	7.11	7.19	7.09	+0.03	+0.42%	27.6K	18/04
Charoen Pokphand Enterprise	104.50	105.50	102.50	0.00	0.00%	423.44K	18/04
Uni-President	76.80	77.20	75.10	+1.40	+1.86%	11.51M	18/04
AGV	12.15	12.15	11.85	+0.30	+2.53%	3.2M	18/04
Taisun	20.95	21.10	20.65	+0.15	+0.72%	601.72K	18/04
Fwusow	18.80	18.85	18.55	+0.15	+0.80%	466.5K	18/04
TaiRoun	15.00	15.05	14.75	+0.15	+1.01%	242.48K	18/04
Formosa Oilseed	57.30	57.50	57.00	-0.20	-0.35%	32.83K	18/04
スタンダード・フーズ	37.55	37.65	37.30	-0.05	-0.13%	618.87K	18/04
LHIC	66.10	66.30	65.60	-0.20	-0.30%	1.16M	18/04
Lian Hwa Foods	97.60	97.60	95.30	+2.10	+2.20%	183.57K	18/04
TTET	144.50	145.00	144.50	-0.50	-0.34%	44.19K	18/04
Ten Ren	33.25	33.25	33.15	0.00	0.00%	13.74K	18/04
Hey-Song	41.25	41.35	41.10	+0.10	+0.24%	151.51K	18/04
Shin Tai	82.10	82.10	81.30	0.00	0.00%	20.02K	18/04
Hunya Foods	23.20	23.20	23.10	-0.10	-0.43%	18.69K	18/04
Formosa Plastics	68.10	68.30	67.20	+0.30	+0.44%	9.18M	18/04
Nan Ya Plastics	55.80	55.90	54.70	+0.80	+1.45%	6.72M	18/04
USI Corp	16.35	16.40	16.05	+0.15	+0.93%	1.96M	18/04
CGPC	18.15	18.20	17.95	0.00	0.00%	1.35M	18/04
San Fang	28.95	29.25	28.55	+0.25	+0.87%	310.64K	18/04
Asia Polymer	18.90	18.90	18.65	0.00	0.00%	862.78K	18/04
Taita	15.35	15.35	15.15	+0.05	+0.33%	268.5K	18/04
TSMC	12.95	12.95	12.75	+0.05	+0.39%	418.33K	18/04
GPPC	13.10	13.15	12.80	+0.15	+1.16%	2.66M	18/04
UPC Technology	13.45	13.50	13.25	+0.10	+0.75%	874.88K	18/04
CPDC	9.93	9.97	9.51	+0.33	+3.44%	35.94M	18/04
Tah Hsin	70.90	71.00	70.90	-0.10	-0.14%	24.4K	18/04
Sun Yad	18.00	18.25	17.50	+0.05	+0.28%	7.39M	18/04
Tong Yang	127.00	132.50	126.00	-2.50	-1.93%	4.5M	18/04
OPC	37.20	37.60	36.70	+0.05	+0.13%	458.07K	18/04
Yonyu	31.15	31.15	30.95	0.00	0.00%	23.32K	18/04
Globe Tape	15.10	15.20	14.85	+0.10	+0.67%	119.58K	18/04
Universal Inc	29.05	30.25	27.85	+0.85	+3.01%	919.02K	18/04
FCFC	53.60	54.00	53.30	0.00	0.00%	5.09M	18/04
Asia Plastic	7.24	7.27	7.12	+0.06	+0.84%	289.29K	18/04
Hiroca Holdings	34.10	34.40	33.55	+0.45	+1.34%	303.1K	18/04
Y.C.C.	71.90	74.50	70.40	+1.20	+1.70%	949.49K	18/04
Victory	10.00	10.05	9.95	0.00	0.00%	53.94K	18/04
FENC	31.80	32.15	31.70	-0.15	-0.47%	5.71M	18/04
SSFC	16.40	16.45	16.00	+0.25	+1.55%	4.15M	18/04
NYDF	34.90	35.00	34.65	+0.10	+0.29%	30.52K	18/04
Hung Chou Fiber	9.01	9.10	8.96	-0.15	-1.64%	97.56K	18/04
Tung Ho	18.55	18.55	18.25	+0.05	+0.27%	156.66K	18/04
Carnival Industrial	11.20	11.20	11.05	0.00	0.00%	306.78K	18/04
Shinkong Textile	47.40	47.60	46.30	+0.60	+1.28%	88K	18/04
Reward Wool	31.15	31.15	30.90	+0.15	+0.48%	52.57K	18/04
Trk	17.85	17.90	17.65	0.00	0.00%	183.5K	18/04
F.T.C	22.15	22.25	22.10	-0.05	-0.23%	953.8K	18/04
Chung Fu	48.000	48.000	47.000	-0.500	-1.03%	13.25K	18/04
Hua Yu Lien	115.00	115.00	110.00	+4.50	+4.07%	443.73K	18/04
GTM	32.40	32.45	31.90	+0.35	+1.09%	198.62K	18/04
SanDi Properties	55.500	55.500	52.400	+2.700	+5.11%	553.37K	18/04
Ascent Dev	27.05	27.55	26.05	+1.00	+3.84%	92.07K	18/04
Tainan Spinning	15.85	15.85	15.50	+0.25	+1.60%	1.28M	18/04
Tah Tong	13.20	13.50	13.10	0.00	0.00%	96.79K	18/04
Advancetek	49.80	49.80	48.65	+0.55	+1.12%	1.79M	18/04
Lily Textile	31.60	31.60	28.70	+2.85	+9.91%	320.5K	18/04
Lealea	9.34	9.41	9.07	+0.24	+2.64%	2.16M	18/04
Universal Textile	22.45	22.50	22.00	+0.35	+1.58%	772.3K	18/04
Hong Ho	34.80	34.90	34.45	+0.25	+0.72%	98.39K	18/04
Li Peng	7.86	7.91	7.72	+0.08	+1.03%	692.5K	18/04
Nien Hsing	20.20	20.25	19.90	+0.30	+1.51%	196.69K	18/04
Hong Yi Fiber	16.80	16.95	16.55	+0.05	+0.30%	194.4K	18/04
Ta Jiang	23.95	23.95	20.60	+2.15	+9.86%	2.56M	18/04
TTF	15.40	15.70	15.30	-0.20	-1.28%	153.04K	18/04
Zig Sheng	12.55	12.60	12.35	-0.10	-0.79%	2.05M	18/04
Yi Jinn	20.30	20.70	20.00	+0.10	+0.49%	628.99K	18/04
Lan Fa	9.71	9.75	9.66	-0.09	-0.92%	135.89K	18/04
Everest Textile	7.79	7.90	7.67	+0.01	+0.13%	490.48K	18/04
Chyang Sheng	18.15	18.25	18.00	0.00	0.00%	90.85K	18/04
De Licacy	13.00	13.15	12.90	+0.05	+0.39%	266.67K	18/04
Wisher Ind	15.05	15.10	14.90	+0.05	+0.33%	151.78K	18/04
Acelon	12.50	12.55	12.40	+0.05	+0.40%	53.58K	18/04
Tex-Ray	11.60	11.80	11.55	-0.05	-0.43%	4.94M	18/04
Chang Ho	12.25	12.25	11.95	+0.05	+0.41%	77.01K	18/04
Evertex	19.60	19.60	19.45	-0.05	-0.25%	3K	18/04
Solytech	15.25	15.40	14.95	+0.05	+0.33%	559.14K	18/04
Tri Ocean	81.20	83.00	76.70	+4.60	+6.01%	315.19K	18/04
Tainan	30.65	30.65	29.70	+0.70	+2.34%	368.7K	18/04
Honmyue	13.00	13.25	12.90	+0.05	+0.39%	487.02K	18/04
Big Sunshine	54.90	55.50	53.50	+1.90	+3.58%	427.6K	18/04
Eclat Textile	500.00	502.00	485.00	+5.00	+1.01%	936.5K	18/04
Makalot	376.00	380.50	373.00	+3.50	+0.94%	953.01K	18/04
Shihlin Electric	333.50	354.00	329.50	-4.00	-1.19%	28.7M	18/04
TECO Electric	61.00	62.70	59.70	-0.10	-0.16%	69.34M	18/04
Right Way	16.40	16.45	16.20	+0.05	+0.31%	201.64K	18/04
Jui Li	10.20	10.35	10.05	-0.15	-1.45%	35.43K	18/04
CHEM	203.50	214.50	201.50	-6.00	-2.86%	92.57M	18/04
AEC	175.00	181.00	168.50	-6.50	-3.58%	7.22M	18/04
Rexon	50.10	51.10	49.60	+0.45	+0.91%	1.82M	18/04
Lee Chi	16.00	16.10	15.55	+0.35	+2.24%	439.59K	18/04
Fortune Electric	955.00	984.00	933.00	+5.00	+0.53%	13.56M	18/04
Ta Yih Industrial	37.65	37.85	37.00	+0.05	+0.13%	68.43K	18/04
TYC Brother	51.10	52.30	51.00	-0.20	-0.39%	2.11M	18/04
Gordon Auto	36.05	36.65	33.55	+2.00	+5.87%	7.81M	18/04
KSC	70.30	70.50	68.60	+0.50	+0.72%	39.11K	18/04
Sun Race	34.30	34.40	34.00	+0.15	+0.44%	68.8K	18/04
Basso	41.35	41.50	41.15	-0.05	-0.12%	159.52K	18/04
Anderson	12.45	12.65	12.35	-0.10	-0.80%	661.65K	18/04
Awea	32.30	32.55	32.00	+0.35	+1.10%	119.93K	18/04
Kaulin Mfg	13.50	13.60	13.45	-0.05	-0.37%	136.66K	18/04
CMP	43.05	43.30	41.15	+1.30	+3.11%	8.36M	18/04
Mobiletron	45.60	46.35	45.05	+0.25	+0.55%	137.14K	18/04
China Ecotek	91.30	91.30	84.20	+8.30	+10.00%	5.63M	18/04
Hota	53.90	54.80	52.00	+2.70	+5.27%	3.5M	18/04
Kung Long	138.00	139.00	137.50	+0.50	+0.36%	149.61K	18/04
Jenn Feng	17.00	17.50	17.00	0.00	0.00%	32.7K	18/04
Chiu Ting	24.30	24.30	24.05	+0.40	+1.67%	80.52K	18/04
Roundtop	20.55	20.80	20.10	+0.25	+1.23%	1.67M	18/04
Chang Type	32.20	32.30	31.80	0.00	0.00%	13.08K	18/04
Kinik	258.00	263.00	255.00	-1.50	-0.58%	2.24M	18/04
Syncmold Enterprise	90.60	91.20	89.30	+0.10	+0.11%	1.8M	18/04
Goodway	74.00	74.00	72.20	+1.40	+1.93%	21.01K	18/04
YGG	50.20	51.10	49.05	+1.05	+2.14%	1.12M	18/04
Airtac	1,110.00	1,125.00	1,105.00	-5.00	-0.45%	376.47K	18/04
CWCO	51.20	51.20	47.55	+4.65	+9.99%	20.92M	18/04
Sampo Corp	29.50	29.60	28.60	+0.90	+3.15%	1.64M	18/04
Walsin Lihwa	40.40	42.00	40.00	+0.05	+0.12%	147.97M	18/04
Huaeng	44.45	44.45	41.50	+4.00	+9.89%	98.8M	18/04
Ta Ya Electric	64.700	64.700	62.000	+5.800	+9.85%	161.23M	18/04
China Electric	18.80	19.40	18.10	+0.70	+3.87%	15.86M	18/04
Hong Tai Electric	44.65	44.65	41.00	+4.05	+9.98%	71.79M	18/04
Taiwan Sanyo	40.10	40.30	39.15	+0.40	+1.01%	606.45K	18/04
Dah San Electric	68.30	69.10	63.20	+5.40	+8.59%	12.56M	18/04
Evertop	25.700	25.700	24.050	+2.300	+9.83%	9.69M	18/04
Jung Shing Wire	27.25	27.25	26.50	+2.45	+9.88%	7.03M	18/04
Hold-Key	58.40	58.40	57.10	+5.30	+9.98%	10.86M	18/04
Airmate Cayman	16.05	16.05	15.95	+0.10	+0.63%	227.07K	18/04
CCPC	21.70	21.80	21.45	-0.05	-0.23%	617.29K	18/04
Namchow Chemical	56.20	56.70	55.30	+0.60	+1.08%	838.43K	18/04
Grape King Bio	159.00	159.50	155.00	+2.50	+1.60%	335.99K	18/04
Sesoda	30.45	30.65	30.15	+0.15	+0.50%	394.07K	18/04
FUCC	19.40	19.40	19.15	+0.10	+0.52%	283.86K	18/04
OUCC	17.50	17.50	17.15	+0.10	+0.57%	773.86K	18/04
Everlight Chemical	20.10	20.20	20.00	-0.15	-0.74%	620.84K	18/04
Sinon	40.00	40.00	39.10	+0.80	+2.04%	1.39M	18/04
CCW	43.50	43.90	43.10	-0.40	-0.91%	107.48K	18/04
Ho Tung	8.83	8.83	8.73	+0.05	+0.57%	802.99K	18/04
Eternal Materials	31.15	31.25	30.95	-0.15	-0.48%	1.16M	18/04
CMFC	7.34	7.38	7.15	+0.11	+1.52%	2.57M	18/04
SCPC	62.00	62.20	61.50	-0.40	-0.64%	459.77K	18/04
Sunko	14.40	14.55	14.30	-0.10	-0.69%	346.89K	18/04
Taiwan Fertilizer	62.20	62.70	61.60	+0.60	+0.97%	4.51M	18/04
CSCC	113.00	113.50	111.50	0.00	0.00%	388.36K	18/04
YJE	34.25	36.10	33.85	+0.40	+1.18%	1.95M	18/04
Y.C.P.	78.00	78.20	77.60	-0.70	-0.89%	18.51K	18/04
Chung Hwa Chemical	29.80	30.25	29.80	-0.05	-0.17%	859.72K	18/04
Farcent	56.20	56.30	56.10	0.00	0.00%	25.71K	18/04
Maywufa	24.35	24.50	24.15	-0.05	-0.20%	293.96K	18/04
Mao Bao	27.45	28.25	26.70	+0.40	+1.48%	334.29K	18/04
ApexBio	33.85	34.25	33.60	-0.15	-0.44%	269.98K	18/04
Sinphar	36.40	36.50	36.20	-0.10	-0.27%	460.17K	18/04
Evermore Chemical	16.80	16.80	16.75	0.00	0.00%	19.84K	18/04
JHT	76.90	78.80	76.70	-0.90	-1.16%	1.06M	18/04
Taiyen	35.15	35.75	33.80	+1.35	+3.99%	6.59M	18/04
CCSB	45.70	45.70	45.15	+0.15	+0.33%	191.16K	18/04
Shiny Chemical	183.50	190.50	182.50	-2.00	-1.08%	1.07M	18/04
MBI	43.95	44.30	43.75	-0.05	-0.11%	81.94K	18/04
SVBI	107.50	108.00	105.00	+0.50	+0.47%	539.15K	18/04
SPT	27.65	27.70	27.35	-0.10	-0.36%	616.95K	18/04
TGI	17.05	17.10	16.80	+0.15	+0.89%	2.27M	18/04
Better Life	20.70	21.60	20.20	-0.10	-0.48%	1.41M	18/04
Champion	9.94	9.95	9.67	+0.27	+2.79%	298.79K	18/04
Run Long	104.50	105.50	102.50	+0.50	+0.48%	5.8M	18/04
HCG	21.00	21.80	20.75	-0.75	-3.45%	14.48M	18/04
Sanitar	36.90	37.40	36.80	-0.05	-0.14%	515.11K	18/04
Shihlin Paper	60.00	60.00	55.50	+3.80	+6.76%	845.6K	18/04
Cheng Loong	28.60	28.65	28.25	+0.20	+0.70%	556.22K	18/04
Chung Hwa Pulp	22.70	23.25	22.10	+0.35	+1.57%	3.15M	18/04
Baolong International	15.50	15.55	15.35	0.00	0.00%	97.74K	18/04
YFY	30.05	30.20	29.15	+0.70	+2.38%	1.3M	18/04
LCP	14.90	14.90	14.55	+0.20	+1.36%	1.79M	18/04
China Steel	24.80	25.00	24.50	+0.35	+1.43%	32.88M	18/04
Tung Ho Steel	72.80	72.80	71.30	+1.20	+1.68%	4.43M	18/04
Yieh Hsing	12.100	12.450	11.650	+0.550	+4.76%	5.15M	18/04
Kao Hsiung Chang	22.90	22.95	22.50	+0.40	+1.78%	78.81K	18/04
First Copper Tech	51.70	53.50	51.20	-0.10	-0.19%	17.39M	18/04
Chun Yuan Steel	21.90	22.00	20.90	+1.00	+4.78%	3.99M	18/04
Chun Yu	23.60	23.70	23.05	+0.35	+1.51%	50.75K	18/04
CSSC	65.60	66.90	62.00	+3.90	+6.32%	2.61M	18/04
Chung Hung Steel	23.75	24.45	23.10	+1.50	+6.74%	36.12M	18/04
Feng Hsin	68.80	69.40	67.30	+1.00	+1.47%	388.18K	18/04
Quintain Steel	15.10	15.35	14.85	+0.10	+0.67%	2.68M	18/04
Mayer Steel	38.90	39.20	38.40	+0.20	+0.52%	1.62M	18/04
Tycoons	12.350	12.600	11.950	+0.300	+2.49%	2.4M	18/04
Yieh Phui	15.60	15.90	15.45	+0.45	+2.97%	4.06M	18/04
Chih Lien	22.80	22.80	20.90	+1.50	+7.04%	52.81K	18/04
Ta Chen	37.80	38.95	37.60	+0.85	+2.30%	30.62M	18/04
Sheng Yu Steel	28.50	28.65	27.95	+0.40	+1.42%	727.11K	18/04
Froch Enterprise	18.95	19.30	18.65	+0.40	+2.16%	1.83M	18/04
Hsin Kuang Steel	60.20	60.90	59.40	+1.00	+1.69%	1.86M	18/04
Sinkang	18.10	18.65	17.70	+0.75	+4.32%	1.72M	18/04
Chia Ta World	17.80	18.80	17.50	-0.15	-0.84%	1.06M	18/04
Yeun Chyang	25.60	25.80	25.15	+0.40	+1.59%	664.39K	18/04
Hai Kwang	21.90	21.90	20.70	+1.95	+9.77%	3.49M	18/04
Hiwin	239.50	241.50	233.50	+5.50	+2.35%	2.56M	18/04
King Slide	1,290.00	1,290.00	1,140.00	+115.00	+9.79%	1.44M	18/04
SSM	30.80	30.80	28.00	+2.80	+10.00%	3.85M	18/04
Nan Kang Tire	47.50	47.50	45.25	+1.35	+2.93%	18.38M	18/04
Federal Corp	18.25	18.25	17.55	+0.65	+3.69%	484.73K	18/04
TSRC	24.70	24.85	24.25	+0.10	+0.41%	3.16M	18/04
International CSRC Investment Holdings	17.50	17.55	17.05	+0.35	+2.04%	1.4M	18/04
Cheng Shin Rubber	47.85	48.85	47.75	-0.15	-0.31%	5.51M	18/04
Kenda Rubber	34.10	34.35	33.40	+0.25	+0.74%	1.75M	18/04
FRG	25.55	25.70	25.20	+0.30	+1.19%	629.45K	18/04
Nantex	33.10	33.25	32.55	+0.50	+1.53%	239.04K	18/04
Hwa Fong Taiwan	16.85	16.95	16.60	-0.90	-5.07%	2.86M	18/04
HYC	108.00	109.00	106.50	+0.50	+0.47%	52.18K	18/04
Lu Hai Holding	30.15	30.40	29.95	-0.05	-0.17%	140.34K	18/04
Yulon Motor	69.30	70.50	66.80	+1.90	+2.82%	8.95M	18/04
China Motor	137.50	144.50	132.50	-7.50	-5.17%	8.82M	18/04
SYM	75.80	76.00	74.90	+0.30	+0.40%	3.03M	18/04
Hotai Motor	606.00	611.00	598.00	0.00	0.00%	481.74K	18/04
CSBC	19.05	19.20	18.80	+0.05	+0.26%	3.48M	18/04
YNM	126.50	129.50	125.50	-2.00	-1.56%	119.51K	18/04
IRF	96.00	96.40	95.20	-0.10	-0.10%	116.1K	18/04
CBU	114.00	114.00	111.00	+1.50	+1.33%	371.99K	18/04
Lite-On Tech	99.00	100.50	96.30	+2.70	+2.80%	20.14M	18/04
Rectron	17.10	17.40	16.85	-0.10	-0.58%	370.21K	18/04
UMC Corp	50.20	50.30	49.90	-0.10	-0.20%	37.91M	18/04
MII	22.45	23.20	22.40	-0.45	-1.97%	663.8K	18/04
Delta Electronics	309.00	312.50	298.50	+8.50	+2.83%	14.05M	18/04
Kinpo	14.85	14.95	14.35	+0.35	+2.41%	4.34M	18/04
Compeq	77.50	79.00	77.00	-0.50	-0.64%	10.79M	18/04
Microelectronics Tech	30.95	31.45	30.80	-0.50	-1.59%	767.02K	18/04
WUS	41.45	42.20	41.20	-1.00	-2.36%	1.86M	18/04
Hon Hai Precision	148.00	148.50	144.50	+1.50	+1.02%	75.4M	18/04
CMC Magnetics	11.900	11.900	11.550	+0.200	+1.71%	6.52M	18/04
Compal	36.05	36.30	35.30	+0.45	+1.26%	14.74M	18/04
Yageo	593.00	593.00	586.00	0.00	0.00%	2.16M	18/04
Pan-International	33.60	33.65	32.85	+0.50	+1.51%	1.61M	18/04
Orient Semiconductor	67.60	70.80	67.00	-2.50	-3.57%	40.12M	18/04
Taiwan Semicon	804.00	810.00	792.00	0.00	0.00%	44.66M	18/04
Elitegroup	31.50	31.75	31.00	+0.25	+0.80%	5.18M	18/04
D-Link	17.60	17.65	17.40	+0.10	+0.57%	1.17M	18/04
Taiwan Mask	68.10	68.90	67.80	-0.30	-0.44%	542.17K	18/04
Taiwan Asia Semiconductor	38.75	39.35	38.60	-0.45	-1.15%	1.06M	18/04
Winbond	25.90	26.00	25.55	-0.15	-0.58%	18.06M	18/04
Accton	409.00	412.00	401.50	+1.00	+0.25%	3.82M	18/04
Synnex	76.90	78.10	76.20	-0.10	-0.13%	6.98M	18/04
Ritek	7.370	7.450	7.310	-0.040	-0.54%	948.13K	18/04
SDI	102.00	104.00	99.60	+0.50	+0.49%	807.41K	18/04
Qisda	41.05	41.30	40.70	-0.15	-0.36%	9.26M	18/04
Acer	45.00	45.60	44.95	-0.05	-0.11%	22.37M	18/04
Foxconn	56.50	56.50	54.70	+0.90	+1.62%	8.05M	18/04
Chin-Poon	41.75	42.30	40.95	+0.25	+0.60%	2.33M	18/04
Inventec	53.70	54.40	53.00	-0.40	-0.74%	27.58M	18/04
Asustek	427.00	430.00	423.50	-1.50	-0.35%	3.15M	18/04
Solomon Tech	99.00	99.90	95.00	+2.40	+2.48%	1.64M	18/04
Chroma	251.50	253.00	245.50	+2.00	+0.80%	1.98M	18/04
Clevo	39.25	40.15	39.25	-1.00	-2.48%	2.41M	18/04
KYE Systems	20.35	21.25	20.35	-0.50	-2.40%	3.87M	18/04
Unitech Printed Circuit Board	28.00	29.15	27.85	-0.15	-0.53%	61.69M	18/04
Gold Circuit	205.00	208.50	200.00	+3.50	+1.74%	6.93M	18/04
LPI	22.35	22.65	22.30	-0.45	-1.97%	2.07M	18/04
Tatung	64.40	67.70	63.50	+0.10	+0.16%	313.51M	18/04
Ability Enterprise	43.00	45.65	42.35	+0.75	+1.78%	43.25M	18/04
Kaimei Electronic	63.80	64.10	63.40	+0.30	+0.47%	247.46K	18/04
Gigabyte Tech	302.00	307.00	300.50	-6.00	-1.95%	8.36M	18/04
MSI	161.00	162.50	159.00	-0.50	-0.31%	3.99M	18/04
Realtek	574.00	577.00	565.00	+4.00	+0.70%	3.17M	18/04
Avision	6.66	6.70	6.50	+0.02	+0.30%	51.63K	18/04
QCI	250.50	254.00	248.50	-4.00	-1.57%	25.52M	18/04
Elite Material	385.00	391.00	370.00	+12.50	+3.36%	5.72M	18/04
Chicony Electronics	206.50	209.00	203.00	+1.50	+0.73%	3.81M	18/04
VIA Tech	138.50	144.00	138.00	-2.50	-1.77%	11.58M	18/04
Everspring	13.20	13.20	12.90	+0.10	+0.76%	359.11K	18/04
Cheng Uei	46.25	46.90	44.10	+1.80	+4.05%	4.47M	18/04
Everlight	62.40	62.40	60.20	+1.60	+2.63%	4.8M	18/04
ACL	372.00	373.00	364.00	+1.00	+0.27%	694.04K	18/04
DFI Inc	65.60	65.60	65.00	+0.60	+0.92%	32.35K	18/04
Biostar	21.30	21.60	21.30	-0.20	-0.93%	601.22K	18/04
Sunplus	29.35	30.10	28.25	+0.45	+1.56%	11.98M	18/04
Ichia	33.80	34.20	33.50	+0.10	+0.30%	2.07M	18/04
UIS	418.00	427.50	412.00	-14.00	-3.24%	3.93M	18/04
Shuttle	18.65	19.15	18.50	-0.05	-0.27%	3.75M	18/04
Gigastorage	21.00	21.50	20.75	0.00	0.00%	7.39M	18/04
AUO	17.65	17.95	17.55	+0.10	+0.57%	27.28M	18/04
CHT	124.00	124.50	123.00	+0.50	+0.40%	11.56M	18/04
UMEC	25.15	25.35	24.85	+0.05	+0.20%	180.01K	18/04
Unitech Computer	35.85	36.00	35.55	-0.10	-0.28%	78.17K	18/04
Cx Tech	29.10	29.20	28.85	-0.05	-0.17%	89.11K	18/04
AVerMedia	37.75	38.90	37.70	-1.00	-2.58%	1.86M	18/04
Hitron Tech	30.10	30.40	29.80	-0.40	-1.31%	937.19K	18/04
Zippy	54.60	55.20	53.80	+0.10	+0.18%	356.42K	18/04
Sunonwealth	115.50	117.00	113.50	-1.00	-0.86%	5.84M	18/04
Good Will	41.45	41.50	40.95	+0.30	+0.73%	353.81K	18/04
Lung Hwa	28.40	28.70	28.40	-0.30	-1.05%	15K	18/04
Chaintech	39.80	40.85	39.80	-1.35	-3.28%	1.12M	18/04
Tyntek	17.50	17.50	17.15	+0.10	+0.57%	279.73K	18/04
Mercuries Data	29.75	29.75	26.85	+2.70	+9.98%	18.63M	18/04
Thinking Electronic	159.50	161.00	158.50	+0.50	+0.31%	196.73K	18/04
TKE	35.90	36.15	35.65	+0.10	+0.28%	109.26K	18/04
Lien Chang	12.85	12.90	12.60	+0.05	+0.39%	214.12K	18/04
Huxen	53.00	53.30	53.00	0.00	0.00%	44.79K	18/04
Mospec	31.10	32.00	31.10	+0.35	+1.14%	12.6K	17/04
Weltrend	62.10	62.70	61.40	-0.50	-0.80%	978.17K	18/04
Merry Electronics	114.00	117.00	113.50	-3.50	-2.98%	2.25M	18/04
Space Shuttle	16.00	16.25	15.70	+0.10	+0.63%	893.11K	18/04
GTK	60.70	61.30	60.30	-0.50	-0.82%	978.62K	18/04
Jean	28.50	28.80	26.65	+1.90	+7.14%	6.47M	18/04
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.15	11.30	11.10	-0.05	-0.45%	108.46K	18/04
Ennostar	39.75	39.80	39.15	+0.35	+0.89%	1.39M	18/04
King Yuan	102.00	103.00	100.00	-0.50	-0.49%	7.85M	18/04
Senao	38.90	38.90	38.65	+0.05	+0.13%	108.05K	18/04
Transcend Info	90.50	90.50	88.90	+0.10	+0.11%	968.76K	18/04
Syscom Computer	58.70	59.70	58.60	-0.60	-1.01%	466.99K	18/04
MediaTek	1,050.00	1,060.00	1,020.00	0.00	0.00%	7.31M	18/04
Phihong	54.50	56.70	52.60	+1.20	+2.25%	10.63M	18/04
Elan Micro	161.50	163.50	159.00	-0.50	-0.31%	2.98M	18/04
Audix	71.80	72.00	71.40	-0.10	-0.14%	141.23K	18/04
Gem Terminal	33.00	34.40	33.00	-1.15	-3.37%	1.16M	18/04
K Laser	24.10	24.20	23.90	-0.05	-0.21%	336.83K	18/04
LineTek	34.35	34.65	33.70	+0.55	+1.63%	368.02K	18/04
Mirle Auto	46.40	47.30	46.15	-1.25	-2.62%	3.82M	18/04
Leadtek	142.00	145.00	134.00	+7.50	+5.58%	16.36M	18/04
Cosmo Electronics	37.30	37.50	36.20	+0.35	+0.95%	19.05K	18/04
C Sun	135.50	143.00	133.00	+1.00	+0.74%	11.49M	18/04
Fortune Info	27.60	27.90	27.40	+0.05	+0.18%	128.62K	18/04
Ares Intl	57.70	57.80	57.10	+0.40	+0.70%	170.44K	18/04
Lelon Electronics	73.60	73.90	72.70	-0.10	-0.14%	678.49K	18/04
Catcher Tech	208.00	209.00	205.50	+2.50	+1.22%	2.6M	18/04
G-Shank	75.30	75.80	73.40	+1.20	+1.62%	1.41M	18/04
Meiloon	21.15	21.20	21.05	0.00	0.00%	64.48K	18/04
Pan Jit	56.80	56.90	56.20	0.00	0.00%	791.69K	18/04
UIC	29.25	29.85	29.20	-0.40	-1.35%	318.47K	18/04
Excel Cell	23.45	23.45	23.30	-0.15	-0.64%	109.94K	18/04
Siward Crystal	32.90	33.05	32.70	0.00	0.00%	197.82K	18/04
Zinwell	19.80	19.95	19.70	-0.05	-0.25%	923.05K	18/04
I-Chiun	69.40	71.70	68.90	-0.70	-1.00%	16.41M	18/04
Hanpin	46.00	46.05	45.30	+0.40	+0.88%	258.38K	18/04
Amtran Tech	14.25	14.45	14.20	-0.15	-1.04%	1.69M	18/04
WTC	106.50	107.50	103.50	+1.50	+1.43%	1.93M	18/04
Ampoc	98.30	99.50	97.60	-0.70	-0.71%	343.2K	18/04
Infortrend	21.75	21.85	21.50	-0.10	-0.46%	516.69K	18/04
E-Lead	52.80	53.50	51.80	-0.30	-0.56%	576.24K	18/04
HTC Corp	43.25	43.60	42.10	+0.45	+1.05%	4.51M	18/04
Goldsun Building	48.05	48.95	45.25	+2.20	+4.80%	33.62M	18/04
Kuo Yang	27.70	27.90	26.45	+0.90	+3.36%	1.5M	18/04
Pacific Construction	12.35	12.35	11.10	+1.10	+9.78%	5.17M	18/04
Chainqui	21.35	21.90	20.50	+0.50	+2.40%	2.16M	18/04
Prince Housing	12.35	12.35	11.05	+1.10	+9.78%	21.82M	18/04
Long Bon	17.20	17.55	16.45	+0.60	+3.61%	5.65M	18/04
BES Engineering	16.80	16.80	15.40	+1.50	+9.80%	169.13M	18/04
New Asia Construction	12.85	12.85	11.70	+1.15	+9.83%	5.06M	18/04
Kindom Construction	49.40	49.40	45.05	+4.45	+9.90%	19.54M	18/04
Kings Town	46.60	46.60	42.50	+4.20	+9.91%	815.83K	18/04
Hung Ching	49.60	49.95	47.20	+1.10	+2.27%	1.91M	18/04
Crowell	52.10	52.50	49.70	+1.60	+3.17%	1.57M	18/04
Delpha Construction	54.00	54.00	52.60	+1.10	+2.08%	1.61M	18/04
Hung Sheng Construction	23.80	24.00	22.80	+0.70	+3.03%	3.85M	18/04
Da-Cin Construction	58.00	58.00	56.20	+1.20	+2.11%	1.18M	18/04
Hong Pu Real Estate Development	35.90	36.10	33.40	+2.15	+6.37%	1.77M	18/04
We & Win	16.30	16.30	14.45	+1.45	+9.76%	17.39M	18/04
Kee Tai Properties	15.65	16.05	14.95	+0.60	+3.99%	6.59M	18/04
Sakura Development	76.00	76.00	74.30	+0.90	+1.20%	1.78M	18/04
Highwealth	41.60	42.20	40.35	+0.75	+1.84%	9.14M	18/04
Hwang Chang	48.95	49.90	46.50	+1.75	+3.71%	11.41M	18/04
ドイツ銀行 AG ロンドン	52.30	52.60	49.35	+2.55	+5.13%	3.75M	18/04
Kedge Construction	93.60	93.60	89.00	+3.90	+4.35%	401.86K	18/04
Radium Life Tech	11.45	11.45	10.15	+1.00	+9.57%	12.99M	18/04
Huaku	149.00	149.00	134.50	+13.50	+9.96%	7.31M	18/04
Ruentex E&C	174.00	176.00	170.50	-0.50	-0.29%	964.19K	18/04
FSC	7.46	7.48	7.39	-0.01	-0.13%	1.19M	18/04
EMC Taiwan	168.00	172.00	168.00	-2.50	-1.47%	19.55M	18/04
SNC	25.15	25.50	25.05	-0.15	-0.59%	3.93M	18/04
U-Ming	53.70	54.60	53.50	0.00	0.00%	4.35M	18/04
EITC	30.70	30.85	30.40	+0.05	+0.16%	1.4M	18/04
Kerry TJ	41.50	41.65	39.35	+3.50	+9.21%	4.31M	18/04
YMTC	43.80	44.20	43.60	-0.15	-0.34%	13.8M	18/04
China Airlines	19.60	20.05	19.35	+0.35	+1.82%	39.56M	18/04
TSI	24.70	25.15	24.50	+0.10	+0.41%	4.61M	18/04
CCTC	21.60	21.75	21.60	-0.15	-0.69%	101.13K	18/04
EMIC	19.55	19.70	19.20	+0.25	+1.30%	596.32K	18/04
Wan Hai	42.90	43.50	42.70	+0.10	+0.23%	5.94M	18/04
Shan-Loong	26.75	26.80	26.70	+0.05	+0.19%	72.96K	18/04
Taiwanline	34.25	34.40	34.15	0.00	0.00%	774.45K	18/04
Eva Airways	31.50	31.95	31.15	+0.50	+1.61%	65.64M	18/04
Wisdom	64.70	64.70	62.60	+1.50	+2.37%	5.1M	18/04
Pelican	37.45	37.65	37.30	-0.05	-0.13%	94.12K	18/04
Wan Hwa	12.50	12.50	12.35	+0.10	+0.81%	200.21K	18/04
Hotel Garden	19.05	19.20	18.80	+0.10	+0.53%	112.72K	18/04
AMBH	73.80	74.50	71.00	+1.20	+1.65%	4.45M	18/04
Leofoo	18.50	18.55	17.75	+0.60	+3.35%	818.27K	18/04
First Hotel	15.00	15.00	14.85	+0.10	+0.67%	108.36K	18/04
Formosa Hotel	218.50	220.00	217.50	-0.50	-0.23%	65.52K	18/04
FGH	29.80	30.00	29.00	-0.20	-0.67%	23K	18/04
Chateau	58.20	58.80	56.90	+0.40	+0.69%	190.99K	18/04
Gourmet Master	89.00	89.10	88.00	+0.30	+0.34%	353.02K	18/04
Wowprime	234.00	235.50	230.50	+2.00	+0.86%	312.42K	18/04
Liontravel	140.50	142.00	134.50	+4.50	+3.31%	1.65M	18/04
Chang Hwa Bank	17.90	18.00	17.80	+0.10	+0.56%	6.96M	18/04
King’s Town Bank	56.90	56.90	52.20	+1.40	+2.52%	12.15M	18/04
T.C.C.B.	17.40	17.40	17.05	+0.10	+0.58%	3.54M	18/04
Union Insurance Co	29.95	30.10	29.60	+0.20	+0.67%	377.64K	18/04
CBF	15.00	15.05	14.95	0.00	0.00%	496.97K	18/04
TFMI	28.05	28.15	27.70	+0.30	+1.08%	784.4K	18/04
TBB	16.20	16.20	15.90	+0.20	+1.25%	19.14M	18/04
Bank of Kaohsiung	11.45	11.45	11.30	+0.05	+0.44%	1.83M	18/04
UBOT	15.00	15.05	14.75	0.00	0.00%	2.57M	18/04
FEIB	14.45	14.45	14.15	+0.20	+1.40%	6.62M	18/04
EnTie Bank	13.85	13.90	13.70	0.00	0.00%	126.84K	18/04
SK Insurance	94.00	94.50	91.30	+2.10	+2.29%	902.43K	18/04
Central Reinsurance	25.25	25.25	24.65	+0.40	+1.61%	2.01M	18/04
First Insurance Co	20.35	20.50	20.00	+0.20	+0.99%	552.2K	18/04
President Securities	26.55	26.55	24.90	+1.10	+4.32%	5.24M	18/04
Mercuries Life	5.80	6.00	5.70	-0.23	-3.81%	47.69M	18/04
HNFHC	22.65	22.75	22.25	+0.20	+0.89%	11.46M	18/04
Fubon Financial	66.30	66.70	65.50	+0.30	+0.45%	16.95M	18/04
Cathay Holdings	48.45	48.65	47.50	+0.55	+1.15%	20.43M	18/04
CDIBH	13.50	13.55	13.20	+0.15	+1.12%	29.44M	18/04
E.S.F.H	27.00	27.05	26.40	+0.50	+1.89%	24.86M	18/04
Yuanta Group	30.60	30.65	29.95	+0.60	+2.00%	29.79M	18/04
Mega FHC	39.20	39.45	38.95	+0.20	+0.51%	30.24M	18/04
TSFHC	17.60	17.65	17.40	+0.05	+0.28%	14.82M	18/04
SKFH	8.22	8.24	8.08	+0.10	+1.23%	33.59M	18/04
IBF Financial Holdings	13.45	13.60	13.40	-0.05	-0.37%	20.4M	18/04
SinoPac Holdings	21.65	21.80	21.35	+0.10	+0.46%	19.27M	18/04
CTBC	31.70	31.95	31.45	+0.20	+0.63%	45.02M	18/04
FFHC	26.90	27.05	26.75	0.00	0.00%	12.52M	18/04
Shin Shin	27.00	27.10	26.60	+0.40	+1.50%	17.09K	18/04
FEDS	31.30	31.30	29.90	+1.20	+3.99%	4.43M	18/04
Pan Overseas	18.00	18.10	17.95	-0.10	-0.55%	57.6K	18/04
Mercuries	13.55	13.65	13.50	-0.10	-0.73%	782.15K	18/04
Collins	19.30	19.40	19.10	+0.10	+0.52%	233.6K	18/04
Test Rite	20.70	20.70	20.55	+0.15	+0.73%	217.91K	18/04
Tonlin	27.00	27.15	26.20	+0.30	+1.12%	74.88K	18/04
Les Enphants	6.73	6.75	6.70	+0.01	+0.15%	157.94K	18/04
ドイツ銀行 AG ロンドン	271.50	272.50	270.50	-1.00	-0.37%	1.23M	18/04
Taiwan Tea	20.60	20.65	20.30	+0.20	+0.98%	1.38M	18/04
Ruentex Industries	60.00	60.00	58.50	+1.40	+2.39%	2.44M	18/04
Sino Horizon	23.30	23.50	22.85	-0.65	-2.71%	98.9K	18/04
TOPBI	9.32	9.41	9.18	-0.05	-0.53%	343.49K	18/04
Ahoku Electronic	15.15	15.20	14.90	+0.05	+0.33%	312.01K	18/04
KS Terminals	71.10	71.60	69.00	-0.60	-0.84%	1.16M	18/04
NAFCO Corp	105.50	106.50	102.00	+3.00	+2.93%	677.67K	18/04
Getac Tech	108.50	112.50	108.50	-2.50	-2.25%	7.22M	18/04
ESMT	82.10	82.80	81.10	+0.10	+0.12%	1.88M	18/04
LARGAN	2,200.00	2,225.00	2,180.00	0.00	0.00%	607.19K	18/04
Wah Lee	126.00	127.00	123.00	0.00	0.00%	1.37M	18/04
Ji-Haw Industrial	29.90	30.40	29.85	-0.25	-0.83%	544.95K	18/04
Chenming Mold	75.40	78.50	70.60	+3.00	+4.14%	48.65M	18/04
ITE Tech	163.50	163.50	161.50	0.00	0.00%	484.29K	18/04
FSP	62.20	63.80	61.90	+1.40	+2.30%	5.74M	18/04
Episil-Precision	61.20	65.30	61.10	-1.20	-1.92%	6.67M	18/04
AVC	680.00	692.00	630.00	+42.00	+6.58%	25.47M	18/04
Lung Ming Green Energy Tech Engineering	14.00	14.50	14.00	-0.10	-0.71%	16.11K	18/04
Asia Optical	63.80	64.00	63.30	-0.20	-0.31%	521.3K	18/04
IEI	78.50	79.40	77.70	+0.10	+0.13%	964.04K	18/04
Sinbon	275.00	275.50	270.50	+4.00	+1.48%	1.07M	18/04
Action Electronics	18.600	18.800	18.150	+0.300	+1.64%	2.14M	18/04
Loop Telecom	70.70	72.40	70.50	+1.50	+2.17%	4.38M	18/04
Holystone	96.50	96.70	95.60	+0.10	+0.10%	136.4K	18/04
Billion Electric	47.35	49.65	47.25	-1.20	-2.47%	8.42M	18/04
Zenitron	35.50	35.60	35.30	0.00	0.00%	298.31K	18/04
Zero One Tech	73.90	74.20	73.40	-0.40	-0.54%	550.93K	18/04
TRI	95.80	97.70	93.70	-2.50	-2.54%	3.23M	18/04
Bright Led	20.20	20.40	19.65	+0.25	+1.25%	372.23K	18/04
Compucase	75.00	75.90	74.40	-0.40	-0.53%	802.09K	18/04
Weikeng	31.90	32.05	31.25	+0.05	+0.16%	3.37M	18/04
Novatek Micro	615.00	627.00	614.00	-6.00	-0.97%	3.49M	18/04
Faraday Tech	322.00	324.50	310.00	+8.00	+2.55%	7.35M	18/04
WT Microelectronics	161.00	166.50	159.50	-1.00	-0.62%	16.27M	18/04
Unimicron Tech	178.50	180.50	176.00	-0.50	-0.28%	7.84M	18/04
EDT	31.15	31.40	30.85	+0.05	+0.16%	363.21K	18/04
Global View	29.80	30.10	29.75	-0.05	-0.17%	54.22K	18/04
ALi	22.50	22.65	22.25	-0.35	-1.53%	1.1M	18/04
TXC	111.00	111.00	109.00	+1.00	+0.91%	1.24M	18/04
Tripod Tech	198.00	199.50	189.00	+5.50	+2.86%	4.21M	18/04
TWM	103.50	103.50	101.00	+1.50	+1.47%	8.79M	18/04
AOPEN	61.90	62.40	60.60	+0.70	+1.14%	265.9K	18/04
Edimax Tech	14.55	14.70	14.20	+0.10	+0.69%	1.01M	18/04
EDOM Tech	23.20	23.25	22.90	0.00	0.00%	163.03K	18/04
Hannstar Touch	7.89	7.94	7.83	-0.03	-0.38%	1.42M	18/04
U-Tech Media	22.35	22.75	21.80	+0.35	+1.59%	995.69K	18/04
Apex S&E	14.10	14.55	13.25	+0.75	+5.62%	9.09M	18/04
LIWANLI	20.90	20.90	20.60	-0.05	-0.24%	6.58K	18/04
Spirox	75.30	77.50	75.00	-0.60	-0.79%	1.24M	18/04
Fu Hua Innovation	31.30	31.65	30.70	+0.35	+1.13%	4.24M	18/04
Promise Tech	11.95	12.30	11.85	-0.30	-2.45%	259.03K	18/04
LEI	22.60	22.60	21.80	+0.25	+1.12%	1.42M	18/04
Altek	38.35	39.10	38.05	-0.50	-1.29%	4.31M	18/04
Min Aik	27.80	28.30	27.40	-0.70	-2.46%	2.52M	18/04
CyberTAN	21.55	21.90	21.50	-0.15	-0.69%	1.48M	18/04
Nichidenbo	59.20	59.60	59.00	-0.20	-0.34%	264.25K	18/04
Davicom	31.25	31.50	31.10	-0.20	-0.64%	185.29K	18/04
104 Corp	227.50	228.50	225.00	-1.00	-0.44%	84.48K	18/04
GenMont Biotech	22.25	22.40	22.20	+0.05	+0.23%	25.56K	18/04
Ta Liang Tech	62.50	63.60	62.10	-1.10	-1.73%	365.69K	18/04
Kinsus Tech	95.80	97.00	95.80	-1.70	-1.74%	1.75M	18/04
Alltek Tech	34.00	34.60	33.85	-0.60	-1.73%	998K	18/04
Cheer Time	15.25	15.25	15.05	0.00	0.00%	18.01K	18/04
Wistron	118.00	118.00	113.00	+3.50	+3.06%	54.87M	18/04
Champion Micro	61.00	61.40	60.80	-0.40	-0.65%	161.06K	18/04
Powertech	27.80	28.85	26.80	+1.20	+4.51%	6.18M	18/04
Shenmao	63.10	63.60	62.30	-0.30	-0.47%	669.22K	18/04
Bestec Power	26.85	27.15	26.05	+0.50	+1.90%	275.33K	18/04
Silitech Tech	39.10	39.70	38.80	-0.05	-0.13%	66.71K	18/04
G.M.I	48.95	54.00	47.25	-0.25	-0.51%	37.56M	18/04
Taisol	70.10	71.70	68.50	+0.90	+1.30%	4.99M	18/04
Geo Vision	54.20	54.60	52.40	+0.30	+0.56%	1.26M	18/04
SZS	160.00	164.00	159.50	+0.50	+0.31%	3.3M	18/04
Alpha Networks	32.25	32.35	31.80	-0.15	-0.46%	1.53M	18/04
GSEO	442.00	448.50	440.50	-5.50	-1.23%	762.41K	18/04
Wha Yu	16.30	16.30	16.10	+0.05	+0.31%	136.31K	18/04
Tai Twun	18.45	19.20	18.45	-0.55	-2.89%	178.68K	18/04
GUC Corp	1,215.00	1,235.00	1,170.00	+15.00	+1.25%	2.32M	18/04
Elaser	64.50	66.20	64.10	-0.70	-1.07%	3.56M	18/04
Vivotek	135.50	139.50	135.00	-1.00	-0.73%	150.76K	18/04
Innolux	13.80	14.15	13.65	+0.15	+1.10%	84.52M	18/04
HiTi	5.12	5.20	4.93	-0.13	-2.48%	118.11K	18/04
Well Shin Tech	61.40	62.00	60.60	+0.80	+1.32%	803.02K	18/04
Young Optics	55.90	56.50	55.40	-0.40	-0.71%	218.61K	18/04
ASRock	236.50	244.00	236.50	-4.00	-1.66%	568.4K	18/04
Paragon Tech	28.05	28.15	27.80	+0.05	+0.18%	157.6K	18/04
Formosa Sumco	174.00	174.50	167.50	+4.50	+2.65%	1.94M	18/04
Lotes	1,480.00	1,480.00	1,360.00	+95.00	+6.86%	1.56M	18/04
Favite	21.65	21.95	21.50	-0.35	-1.59%	489.23K	18/04
FocalTech	84.50	85.50	83.70	-0.70	-0.82%	1.21M	18/04
Copartner	14.70	14.90	14.65	+0.05	+0.34%	110.63K	18/04
Jia Wei Lifestyle	69.800	70.500	69.300	+0.400	+0.58%	498.24K	18/04
United Renewable Energy	12.25	12.65	11.90	+0.30	+2.51%	12.5M	18/04
Scientech	346.50	364.50	342.50	-16.50	-4.55%	9.68M	18/04
Leadtrend	90.40	92.00	89.10	-0.50	-0.55%	504.19K	18/04
Edison Opto	24.25	24.40	24.05	-0.10	-0.41%	213.85K	18/04
Logah	10.90	11.05	10.85	-0.05	-0.46%	24.01K	18/04
Arcadyan Tech	177.00	179.00	175.00	-1.50	-0.84%	1.29M	18/04
ACES	39.60	39.60	38.05	+3.60	+10.00%	2.75M	18/04
Coxon	17.10	17.30	17.00	-0.15	-0.87%	448.53K	18/04
CyberPower	239.00	245.00	237.00	-4.50	-1.85%	1.02M	18/04
UBS AG	66.30	69.90	65.40	+1.00	+1.53%	12.78M	18/04
Taimide Tech	46.55	47.85	45.60	+1.20	+2.65%	4.98M	18/04
Jentech	936.00	961.00	892.00	+26.00	+2.86%	1.84M	18/04
BizLink	233.50	237.00	232.50	-2.00	-0.85%	1.36M	18/04
AVer	48.50	49.05	47.90	+0.10	+0.21%	71.14K	18/04
TPK	37.70	38.05	36.70	+0.70	+1.89%	1.48M	18/04
Nishoku	123.50	124.00	120.50	+2.50	+2.07%	179.08K	18/04
Danen Tech	16.15	16.25	15.75	+0.40	+2.54%	1.11M	18/04
AzureWave	46.20	47.95	46.20	-1.10	-2.33%	1.18M	18/04
WPG Holdings	89.30	92.70	89.30	-3.10	-3.35%	7.89M	18/04
CHC Corp	35.55	35.55	32.45	+3.20	+9.89%	16.92M	18/04
Zyxel Corp	42.30	43.05	42.30	-0.95	-2.20%	2.82M	18/04
Y.S.H.	48.80	48.85	48.10	+0.65	+1.35%	442.61K	18/04
MHC	44.70	45.15	44.05	-0.30	-0.67%	8.48M	18/04
Excelsior	94.60	95.40	93.70	0.00	0.00%	554.03K	18/04
Wellell	28.15	28.20	27.85	-0.05	-0.18%	64.91K	18/04
Phytohealth	19.95	20.15	19.85	-0.10	-0.50%	168.44K	18/04
SCI Pharmtech	88.30	89.20	88.30	-0.10	-0.11%	193.65K	18/04
Abnova	30.65	31.10	30.60	-0.05	-0.16%	107.43K	18/04
Chlitina	192.50	193.00	191.50	+0.50	+0.26%	101.22K	18/04
ADIM	28.50	29.90	28.50	+0.70	+2.52%	7.75M	18/04
CHC Healthcare	58.00	58.30	56.80	+0.80	+1.40%	480.89K	18/04
Yem Chio	19.10	19.10	18.20	+0.80	+4.37%	6.4M	18/04
Roo Hsing	3.60	3.62	3.54	+0.04	+1.12%	298.3K	18/04
Li Cheng	16.30	16.50	16.30	-0.20	-1.21%	162.23K	18/04
TongTai	24.40	25.35	24.10	+0.45	+1.88%	11.32M	18/04
Rechi	27.90	28.45	26.30	+1.45	+5.48%	13.47M	18/04
Topkey	190.00	192.00	184.50	+4.00	+2.15%	252.16K	18/04
Qualipoly	40.50	40.85	40.00	+0.20	+0.50%	249.31K	18/04
Bionime	70.20	70.50	68.90	+1.20	+1.74%	37.05K	18/04
Formosa Lab	106.50	107.00	104.50	+1.00	+0.95%	1.83M	18/04
San Fu	151.50	154.50	148.50	+1.00	+0.66%	770.19K	18/04
Far EasTone	80.40	81.40	80.00	0.00	0.00%	9.32M	18/04
Gemtek Tech	33.15	33.15	32.65	+0.20	+0.61%	2.15M	18/04
Primax	87.00	87.40	83.10	+1.70	+1.99%	5.19M	18/04
Parpro	33.10	33.75	32.95	-0.25	-0.75%	511.38K	18/04
NTC	132.50	133.00	128.00	+3.50	+2.71%	4.68M	18/04
Star Comgistic	35.60	35.85	35.05	+0.50	+1.42%	554.47K	18/04
Tainergy Tech	23.70	24.35	23.50	+0.70	+3.04%	894.3K	18/04
GLT	60.20	60.50	58.40	+1.30	+2.21%	480.88K	18/04
Pegatron	96.60	97.20	95.80	+0.20	+0.21%	8.77M	18/04
Chia Chang	45.80	46.00	44.60	+1.00	+2.23%	282.9K	18/04
Generalplus	50.20	50.30	49.30	+0.45	+0.90%	312.29K	18/04
Epileds Tech	20.75	22.20	20.60	+0.30	+1.47%	6.4M	18/04
ZDT	112.50	113.50	111.50	-1.00	-0.88%	5.2M	18/04
Cheng Mei Materials Technology	12.35	12.50	12.00	+0.10	+0.82%	4.88M	18/04
Calin Tech	41.00	41.20	40.15	+0.40	+0.99%	403.76K	18/04
F-PCL	73.50	74.50	72.70	+0.70	+0.96%	369.37K	18/04
X-Legend	121.50	125.00	118.00	+2.00	+1.67%	309.53K	18/04
Sinher	33.40	33.45	33.15	+0.05	+0.15%	84.86K	18/04
San Shing	56.40	56.50	56.10	0.00	0.00%	79.24K	18/04
CyberLink	85.40	86.70	85.00	-0.30	-0.35%	90.89K	18/04
Ko Ja Cayman	48.80	48.80	48.30	-0.05	-0.10%	68.79K	18/04
Eastech	113.50	115.50	112.50	-2.50	-2.16%	1.31M	18/04
Daxin	146.50	151.50	146.00	-3.00	-2.01%	1.39M	18/04
Eson	55.60	56.40	55.50	-0.50	-0.89%	1.05M	18/04
Asmedia	2,045.00	2,085.00	1,985.00	-25.00	-1.21%	754.66K	18/04
Jih Lin Tech	65.90	66.50	65.30	-0.20	-0.30%	107.35K	18/04
Sercomm	124.00	125.00	121.00	+0.50	+0.40%	4.21M	18/04
Topco Scientific	260.00	264.00	255.00	-5.00	-1.89%	3.91M	18/04
HSB	56.60	56.80	55.80	0.00	0.00%	1.52M	18/04
Sonix Tech	51.30	51.90	50.90	-0.40	-0.77%	272.21K	18/04
EverFocus	23.850	23.950	23.600	-0.500	-2.05%	22.83K	18/04
Chien Kuo	28.95	29.85	27.75	+1.80	+6.63%	21.65M	18/04
Long Da	42.90	42.95	39.70	+2.80	+6.98%	3.41M	18/04
KSECO	14.55	14.55	13.20	+1.30	+9.81%	28.52M	18/04
Farglory	60.10	60.70	59.50	+0.50	+0.84%	4.02M	18/04
Sweeten	35.60	35.90	34.05	+1.30	+3.79%	522.39K	18/04
Shining Building	10.75	10.75	9.72	+0.94	+9.58%	7.18M	18/04
Founding Construction	25.00	25.30	23.90	+1.10	+4.60%	1.36M	18/04
Chong Hong	119.00	119.00	107.00	+10.50	+9.68%	9.06M	18/04
Tong Ming	29.20	29.90	28.95	-1.45	-4.73%	287.71K	18/04
Farglory FTZ	56.80	57.40	55.40	+1.20	+2.16%	1.03M	18/04
Shih Wei	18.40	18.55	18.40	-0.05	-0.27%	1.14M	18/04
Phoenix Tours	69.80	70.80	68.70	+0.50	+0.72%	516.06K	18/04
Chailease	172.00	173.00	170.50	+1.50	+0.88%	4.38M	18/04
TCFHC	25.85	26.00	25.65	+0.15	+0.58%	10.27M	18/04
GORG	8.61	8.67	8.54	-0.08	-0.92%	182.2K	18/04
Capital Securities	23.20	23.30	21.05	+2.00	+9.43%	44.84M	18/04
APCB	20.15	20.45	20.15	-0.35	-1.71%	367.43K	18/04
Metaage	57.00	58.00	56.70	-0.40	-0.70%	600.6K	18/04
I-Sheng	51.90	52.10	51.70	-0.20	-0.38%	162.96K	18/04
Hannstar Display	10.200	10.250	10.100	+0.050	+0.49%	4.11M	18/04
In Win	84.90	86.50	82.50	+2.10	+2.54%	8.94M	18/04
Darwin Precision	15.90	16.35	15.45	+0.30	+1.92%	8.09M	18/04
General Plastic	38.20	39.10	38.05	-3.65	-8.72%	1.82M	18/04
GBE	13.75	13.80	13.50	-0.05	-0.36%	315.64K	18/04
FTC	22.65	22.80	22.60	-0.05	-0.22%	374.42K	18/04
L&K Engineering	326.50	346.00	326.50	-14.50	-4.25%	3.09M	18/04
Plotech	18.10	18.25	17.80	0.00	0.00%	441.29K	18/04
Cameo	9.38	9.46	9.31	-0.02	-0.21%	264.65K	18/04
Prime Electronic	10.05	10.05	9.71	+0.24	+2.45%	550.67K	18/04
Career Tech	19.60	19.70	19.35	-0.15	-0.76%	1.11M	18/04
King Core	25.95	26.15	25.95	0.00	0.00%	65.21K	18/04
Ledtech	14.70	14.95	14.60	-0.10	-0.68%	642.93K	18/04
Lang	40.80	41.85	40.25	-0.25	-0.61%	1.29M	18/04
ADLINK Tech	63.50	64.70	63.50	-0.50	-0.78%	477.06K	18/04
Harvatek	23.05	23.45	23.00	-0.25	-1.07%	525.48K	18/04
Radiant	182.00	182.00	178.50	+3.00	+1.68%	3.34M	18/04
Da-Li	47.45	47.45	45.40	+1.30	+2.82%	4.94M	18/04
Trade-Van	73.90	74.40	72.30	+1.70	+2.35%	147.06K	18/04
Dafeng TV	54.00	54.00	53.10	-0.10	-0.18%	40.84K	18/04
Promate	88.80	90.70	88.70	-2.10	-2.31%	4.62M	18/04
Global Brands Manufacture	71.00	71.20	69.00	+1.00	+1.43%	2.93M	18/04
Lumax	111.00	112.00	110.00	-1.00	-0.89%	271.52K	18/04
Marketech	163.50	164.00	161.00	-3.50	-2.10%	1.77M	18/04
JPC	151.00	157.00	149.50	0.00	0.00%	1.65M	18/04
Ya Horng	61.70	62.00	61.20	-0.30	-0.48%	57.04K	18/04
Holtek	58.50	58.70	56.60	+2.20	+3.91%	1.82M	18/04
Chant Sincere	73.00	74.60	72.80	-1.10	-1.48%	528.49K	18/04
Flytech	81.70	82.60	81.60	-0.30	-0.37%	343.74K	18/04
Kinko Optical	25.05	25.30	25.00	-0.15	-0.60%	284.66K	18/04
ITEQ	111.50	115.00	110.00	+0.50	+0.45%	9.12M	18/04
Systex	119.50	121.00	119.00	-1.50	-1.24%	376.12K	18/04
Aurotek	37.50	38.50	37.40	+0.05	+0.13%	2.79M	18/04
DrayTek	34.70	34.95	34.40	-0.20	-0.57%	202.14K	18/04
PTTC	53.30	53.80	52.90	-0.50	-0.93%	134.7K	18/04
Para Light	9.98	10.10	9.95	-0.12	-1.19%	208.83K	18/04
CCI	226.00	226.00	226.00	+20.50	+9.98%	460.06K	18/04
Waffer Tech	90.50	90.70	87.50	+1.80	+2.03%	2.34M	18/04
Powertech Tech	179.50	181.00	178.00	-2.50	-1.37%	4.64M	18/04
ENE	61.30	62.60	60.70	-0.70	-1.13%	390.15K	18/04
Dynamic	74.60	76.50	74.60	-2.60	-3.37%	5.2M	18/04
Sigurd	71.50	72.70	71.50	-1.10	-1.52%	2.81M	18/04
Flexium	92.90	93.20	92.00	0.00	0.00%	1.97M	18/04
THEIL	148.50	152.00	148.50	-3.00	-1.98%	1.77M	18/04
ATEN	80.60	80.80	80.00	+0.30	+0.37%	86.87K	18/04
TSMT	109.00	109.00	106.50	+1.50	+1.40%	1.82M	18/04
E-Life Mall	85.20	85.20	84.50	+0.20	+0.24%	66.4K	18/04
AcBel	40.40	41.50	40.35	-0.35	-0.86%	16.9M	18/04
WNC	148.00	148.00	144.50	+1.50	+1.02%	3.81M	18/04
Onano	23.80	23.80	23.50	0.00	0.00%	43.09K	18/04
Voltronic	1,600.00	1,615.00	1,575.00	-30.00	-1.84%	136.34K	18/04
Chicony Power	180.00	180.50	169.00	+9.50	+5.57%	1.47M	18/04
Ennoconn	330.00	335.00	323.50	+4.00	+1.23%	1.31M	18/04
Silergy	373.00	381.00	359.00	+4.50	+1.22%	2.74M	18/04
Nan Liu	70.20	70.80	69.60	+0.50	+0.72%	59.05K	18/04
FPCC	70.30	70.30	69.30	0.00	0.00%	5.24M	18/04
DEPO	202.50	207.00	200.00	0.00	0.00%	1.08M	18/04
TTCC	26.15	26.75	25.75	-0.05	-0.19%	7.08M	18/04
Sitronix	278.50	282.00	278.00	-4.50	-1.59%	776.97K	18/04
Topoint Tech	30.10	30.25	29.75	+0.05	+0.17%	232.69K	18/04
Thunder Tiger	80.60	84.00	77.20	+1.30	+1.64%	9.3M	18/04
Taiflex	48.25	48.50	48.10	-0.50	-1.03%	641.76K	18/04
N.P.C	179.00	182.50	178.50	-2.50	-1.38%	3.48M	18/04
Chang Wah	41.05	41.15	40.20	+0.10	+0.24%	1.19M	18/04
AV Tech	26.35	26.50	26.20	+0.05	+0.19%	29.61K	18/04
GMT	274.50	275.50	271.00	-1.50	-0.54%	360.85K	18/04
Arima	3.81	3.81	3.80	+0.01	+0.26%	44.98K	18/04
CviLux	44.10	44.45	42.90	+0.75	+1.73%	441.19K	18/04
Giantplus Tech	12.95	13.10	12.80	+0.15	+1.17%	728.86K	18/04
Walton	18.05	18.80	18.05	-0.75	-3.99%	7.77M	18/04
Supreme Electronics	83.20	84.80	83.20	-0.80	-0.95%	6.88M	18/04
Posiflex	114.00	114.50	112.00	+1.00	+0.89%	68.38K	18/04
FATC	36.10	36.20	36.00	-0.20	-0.55%	249.5K	18/04
ChipMOS	46.85	47.20	46.70	-0.60	-1.26%	1.64M	18/04
Darfon	60.80	61.00	60.00	+0.20	+0.33%	694.99K	18/04
Inventec Besta	18.10	18.35	18.05	-0.25	-1.36%	147.92K	18/04
Chenbro Micom	269.00	271.00	252.00	+12.50	+4.87%	5.18M	18/04
Taiwan PCB	43.20	43.45	42.75	0.00	0.00%	490.73K	18/04
BenQ Materials	33.60	33.75	33.25	+0.05	+0.15%	457.32K	18/04
Creative Sensor	28.80	28.85	28.60	+0.10	+0.35%	19.38K	18/04
APEC	82.00	83.40	82.00	-1.50	-1.80%	524.48K	18/04
Apacer	67.20	68.80	67.00	-2.60	-3.72%	2.2M	18/04
Ace Pillar	32.00	32.50	30.80	+0.90	+2.89%	159.03K	18/04
Paiho Shih	19.45	19.65	19.35	-0.10	-0.51%	375.48K	18/04
Kingcan	13.55	13.60	13.45	-0.05	-0.37%	74.14K	18/04
Cleanaway	188.50	192.50	188.00	-1.50	-0.79%	533.04K	18/04
Jinli	9.80	9.89	9.75	-0.04	-0.41%	108.92K	18/04
Taiwan Cogeneration	49.15	49.95	48.60	0.00	0.00%	14.27M	18/04
New Palace	29.80	30.40	29.25	+0.20	+0.68%	563.78K	18/04
Kaori Heat	364.00	364.00	329.00	+29.00	+8.66%	8.27M	18/04
Fulgent Sun	110.50	111.00	108.00	+1.00	+0.91%	563.31K	18/04
Tidehold	14.65	14.70	14.10	+0.20	+1.38%	446.35K	18/04
Pou Chen	35.60	35.65	34.45	+1.10	+3.19%	23.32M	18/04
GCM	23.85	23.85	23.75	+0.05	+0.21%	67.26K	18/04
Hsin Ba Ba	81.00	81.50	75.90	+5.30	+7.00%	538.87K	18/04
Ton Yi	14.65	14.70	14.45	+0.15	+1.03%	1.14M	18/04
Taipei Gas	32.30	32.40	32.25	-0.05	-0.15%	61.16K	18/04
Feng Tay	158.50	160.50	155.50	+1.00	+0.63%	1.81M	18/04
AIC	11.45	11.55	11.45	-0.15	-1.29%	42.31K	18/04
Merida Industry	230.00	235.00	226.50	0.00	0.00%	921.88K	18/04
Taiwan Secom	129.50	130.00	127.50	+1.50	+1.17%	653.7K	18/04
SSNG	41.40	41.50	40.75	+0.20	+0.49%	34.24K	18/04
KNH Enterprise	22.80	22.80	20.85	+2.05	+9.88%	7.14M	18/04
Giant	225.00	228.00	217.00	+6.00	+2.74%	2.04M	18/04
Taiwan Fu Hsing	53.30	53.30	52.20	+0.40	+0.76%	235.88K	18/04
SKS	41.20	41.40	41.05	+0.15	+0.37%	157.9K	18/04
Shin Hai Gas	54.30	54.40	54.10	-0.10	-0.18%	12.57K	18/04
TMI	74.10	74.60	73.10	+0.70	+0.95%	411.17K	18/04
Choice Development	15.80	15.80	15.20	+0.40	+2.60%	58.78K	18/04
China Hi-Ment	63.00	64.20	60.50	+2.50	+4.13%	1.04M	18/04
Hsin Kao Gas	36.75	37.15	36.40	+0.15	+0.41%	46.77K	18/04
CTCI	49.90	50.90	48.00	+1.45	+2.99%	15.12M	18/04
Globe Union	18.00	18.05	17.40	+0.25	+1.41%	4.24M	18/04
Ching Feng	25.00	25.25	24.60	+0.40	+1.63%	1.37M	18/04
National Petroleum	65.20	65.30	64.10	-0.10	-0.15%	38.55K	18/04
Taiwan Paiho	60.90	61.80	60.80	-0.30	-0.49%	2.17M	18/04
Taiwan Hon Chuan	160.00	160.50	154.00	+4.50	+2.89%	2.03M	18/04
Sinyi Realty	31.65	31.70	30.45	+1.05	+3.43%	1.16M	18/04
Yulon Finance	148.00	148.00	145.50	+2.00	+1.37%	724.01K	18/04
NAK	129.50	129.50	128.50	0.00	0.00%	96.3K	18/04
Holiday	87.90	87.90	87.20	0.00	0.00%	80.49K	18/04
Shinih	20.90	21.00	20.75	+0.05	+0.24%	360.81K	18/04
Ruentex	36.45	36.75	34.50	+1.60	+4.59%	21.33M	18/04
SanFar	31.00	31.20	28.95	+1.05	+3.51%	2.06M	18/04
SDTI	38.00	42.10	37.15	-0.60	-1.55%	15.72M	18/04
CIAS	215.50	219.50	212.00	-1.00	-0.46%	5.15M	18/04
Tsang Yow	28.80	29.30	28.80	-0.10	-0.35%	258.75K	18/04
Nanya Tech	64.30	65.40	63.60	-0.20	-0.31%	9.34M	18/04
Chia Her	18.45	18.45	18.15	+0.10	+0.55%	161.2K	18/04
Zeng Hsing	98.40	98.50	97.80	+0.40	+0.41%	30.19K	18/04
Enlight	20.15	20.55	20.00	-0.35	-1.71%	86.85K	18/04
Fortune Oriental	14.80	14.95	14.80	-0.20	-1.33%	89.15K	18/04
I-Sunny	125.00	128.00	120.50	+3.00	+2.46%	2.15M	18/04
AIDC	58.70	59.30	55.20	+2.90	+5.20%	44.26M	18/04
Sunty	20.10	20.15	19.00	+0.90	+4.69%	1.28M	18/04
WinMate	143.00	143.50	139.00	+2.50	+1.78%	340.29K	18/04
AOT	27.75	28.20	27.20	0.00	0.00%	761.56K	18/04
Alchip Tech	3,035.00	3,080.00	2,820.00	+135.00	+4.66%	3.71M	18/04
Eurocharm	194.00	194.00	191.50	+0.50	+0.26%	39.18K	18/04
KSKL	13.05	13.50	12.80	+0.20	+1.56%	300.07K	18/04
APAQ	96.30	100.00	95.80	-2.70	-2.73%	805.96K	18/04
Shunsin Tech	156.00	160.50	152.50	+1.00	+0.65%	1.56M	18/04
Aero Win	48.30	49.35	46.55	+1.30	+2.77%	3.6M	18/04
ASO	12.40	12.70	12.35	-0.10	-0.80%	172.55K	18/04
momo.com	395.00	395.00	381.00	+12.00	+3.13%	857.35K	18/04
Sunny Friend	97.80	98.10	96.90	+0.90	+0.93%	81.89K	18/04
F-GIS	57.90	58.00	57.30	-0.20	-0.34%	582.16K	18/04
RTM	26.15	26.15	25.50	+0.65	+2.55%	134.17K	18/04
Patec Precision	72.10	72.60	69.10	+2.50	+3.59%	887.32K	18/04
EZconn Corp	137.50	141.00	135.00	0.00	0.00%	1.5M	18/04
Jinan Acetate Chemical Co Ltd	810.00	820.00	791.00	-19.00	-2.29%	2.72M	18/04
RichWave Technology Corp	175.50	180.50	170.50	+2.50	+1.45%	2.39M	18/04
Uniflex Technology Inc	17.60	17.70	17.45	-0.25	-1.40%	293.31K	18/04
Taiwan Optical Platform Co Ltd	86.00	87.70	85.90	-0.90	-1.04%	140.18K	18/04
億豊総合工業	368.50	368.50	359.00	+6.50	+1.80%	864.67K	18/04
Bonny Worldwide Ltd	194.50	203.50	189.50	+4.00	+2.10%	1.08M	18/04
Min Aik Precision Industrial	32.50	32.70	32.40	-0.40	-1.22%	103.35K	18/04
Sunjuice Holdings	216.50	216.50	214.00	-0.50	-0.23%	13.09K	18/04
Yuen Chang Stainless Steel	16.60	16.80	16.15	+0.45	+2.79%	353.69K	18/04
Cayman Engley Industrial	58.30	58.80	56.40	+1.50	+2.64%	167.44K	18/04
GEM Services	67.70	68.00	67.10	-0.20	-0.29%	26.5K	18/04
Headway Advanced Materials Inc	17.35	17.35	17.10	+0.05	+0.29%	27.04K	18/04
My Humble House Hospitality Management Consulting	50.70	51.50	50.00	+0.40	+0.80%	242.04K	18/04
Answer Technology Co Ltd	48.80	49.20	47.50	-0.15	-0.31%	38.21K	18/04
AP Memory Tech	383.00	387.50	376.00	0.00	0.00%	1.49M	18/04
Lida Holdings	30.70	30.70	30.00	+0.60	+1.99%	263.21K	18/04
Swancor	146.50	146.50	136.00	+13.00	+9.74%	17.8M	18/04
I-Hwa Industrial	20.50	21.20	19.60	+0.60	+3.02%	417.98K	18/04
Falcon Power	17.10	17.10	16.95	+0.10	+0.59%	58.43K	18/04
Hiyes International	198.50	198.50	178.50	+18.00	+9.97%	3.49M	18/04
Abonmax	19.25	19.35	19.25	-0.05	-0.26%	16K	18/04
Optimax Tech	37.30	39.00	37.30	-1.60	-4.11%	4.48M	18/04
Foxsemicon Integrated Tech	294.00	305.00	288.50	-14.50	-4.70%	2.94M	18/04
Jourdeness Group	50.80	51.10	50.10	+0.20	+0.40%	41.49K	18/04
Global PMX	100.00	101.00	100.00	-0.50	-0.50%	125.95K	18/04
Taiwan Chelic	62.60	63.90	61.70	+0.20	+0.32%	20.04K	18/04
Yusin	119.00	119.00	118.00	0.00	0.00%	30.23K	18/04
Tex Year Industries	17.00	17.20	16.85	-0.15	-0.87%	686K	18/04
Lemtech	127.00	131.50	127.00	-4.00	-3.05%	449.78K	18/04
Apex International	39.50	39.95	39.00	-0.25	-0.63%	329.02K	18/04
TSEC	28.75	29.50	28.25	+0.40	+1.41%	8.69M	18/04
Anji Tech	38.20	38.90	37.70	+0.50	+1.33%	702.07K	18/04

株式市場ニュース

東証グロ－ス指数は急落、投資家心理状態悪化できつい下げに
- 執筆：Fisco-
*17:11JST 東証グロ－ス指数は急落、投資家心理状態悪化できつい下げに東証グロース市場指数 818.04 －24.99 ／出来高 1億3039万株／売買代金1268億円東証...
ＴＳＭＣ株が6.7％急落、半導体市場の見通し引き下げ嫌気
- 執筆：Reuters-
[台北１９日ロイター] - １９日の台湾株式市場で半導体受託生産大手、台湾積体電路製造（ＴＳＭＣ）の株価が６．７％急落した。前日発表した第１・四半期決算は予想を上回ったが、...
後場の日経平均は1016円安でスタート、TOWAやSUMCOなどが下落
- 執筆：Fisco-
[日経平均株価・TOPIX（表）]日経平均;37062.99;-1016.71TOPIX;2618.02;-59.43[後場寄り付き概況]　後場の日経平均は前日比1016.71円安...

	会社	1株当たり利益 / 予想	売上 / 予想	時価総額	時間
2024年4月19日金曜日
	Formosa Plastics(1301)	1株当たり利益 / 予想	売上 / 予想	-- / 0.208	-- / 47.19B	433.51B
	Sinbon(3023)	1株当たり利益 / 予想	売上 / 予想	-- / 3.42	-- / 8.02B	66.01B
	Wisdom(2637)	1株当たり利益 / 予想	売上 / 予想	-- / 0.74	-- / 4.44B	48.29B
	Fulgent Sun(9802)	1株当たり利益 / 予想	売上 / 予想	-- / 1.94	-- / 4.65B	21.03B
	LCP(1909)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	19.75B

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,497.5	-1.12%	56.73M
ソシオネクスト	4,221.00	-6.63%	41.49M
トヨタ自動車	3,522.0	-2.22%	29.47M
アドバンテスト	5,493.0	-4.38%	14.44M
レーザーテック	34,310.0	-8.42%	8.76M
東京エレクトロン	33,550.0	-8.74%	6.08M
ディスコ	49,850.0	-8.00%	3.41M

名前	現在値	変動%	出来高
新都ホールディングス	101.0	+42.25%	5.95M
さくらインターネット	6,190.0	+19.27%	10.63M
コンヴァノ	1,080.0	+16.13%	470.30K
Hatch Work	2,549.00	+12.69%	124.30K
東京ボード工業	1,126.0	+12.52%	238.00K
アジャイルメディア・ネットワーク	170.0	+12.34%	13.63M
神栄	1,744.0	+10.82%	153.40K

名前	現在値	変動%	出来高
エコモット	554.0	-15.31%	1.96M
ヤマザキ	359.0	-15.09%	3.96M
いなげや	1,231.0	-13.37%	979.10K
TOWA	9,650.0	-13.14%	6.70M
Jade Inc	1,253.0	-12.83%	1.53M
光世証券	662.0	-11.73%	446.00K
ピクセルカンパニーズ	215.0	-11.16%	7.05M

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

台湾 株式

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn

台湾株式