現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
5.90 | 5.95 | 5.85 | -0.05 | -0.84% | 46.6K | ||
21.10 | 22.10 | 21.00 | -0.80 | -3.65% | 5.15M | ||
4.92 | 5.05 | 4.92 | -0.04 | -0.81% | 1.8M | ||
205.00 | 206.00 | 204.00 | +1.00 | +0.49% | 2.5M | ||
3.56 | 3.68 | 3.54 | -0.10 | -2.73% | 6.08M | ||
157.50 | 158.50 | 152.00 | +5.50 | +3.62% | 733.1K | ||
4.48 | 4.58 | 4.48 | -0.08 | -1.75% | 179.3K | ||
18.20 | 18.20 | 18.00 | +0.20 | +1.11% | 6K | ||
65.50 | 65.50 | 65.00 | +0.25 | +0.38% | 9.78M | ||
178.00 | 178.00 | 178.00 | +0.50 | +0.28% | 400 | ||
2.28 | 2.34 | 2.24 | 0.00 | 0.00% | 599.7K | ||
5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 2.18M | ||
23.90 | 24.20 | 23.40 | +0.30 | +1.27% | 6.75M | ||
0.860 | 0.860 | 0.850 | +0.010 | +1.18% | 1.32M | ||
10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 22.11M | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 1.04M | ||
5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 900 | ||
2.400 | 2.440 | 2.400 | -0.040 | -1.64% | 18.42M | ||
6.70 | 6.75 | 6.70 | -0.05 | -0.74% | 600 | ||
3.280 | 3.280 | 3.240 | +0.020 | +0.61% | 402.1K | ||
2.700 | 2.700 | 2.660 | 0.000 | 0.00% | 860.6K | ||
3.36 | 3.36 | 3.20 | 0.00 | 0.00% | 19.2K | ||
17.20 | 17.50 | 17.10 | -0.10 | -0.58% | 561.6K | ||
4.200 | 4.200 | 4.160 | +0.020 | +0.48% | 143.6K | ||
1.700 | 1.740 | 1.690 | +0.010 | +0.59% | 538.3K | ||
6.65 | 6.85 | 6.65 | 0.00 | 0.00% | 2.7M | ||
6.850 | 6.900 | 6.650 | +0.050 | +0.74% | 480.6K | ||
0.68 | 0.94 | 0.66 | -0.25 | -26.88% | 131.8K | ||
1.610 | 1.610 | 1.600 | -0.010 | -0.62% | 1.3K | ||
45.50 | 45.75 | 44.75 | +1.00 | +2.25% | 4.62M | ||
23.50 | 23.50 | 23.10 | +0.20 | +0.86% | 85.7K | ||
139.00 | 140.00 | 138.50 | 0.00 | 0.00% | 3.3M | ||
20.60 | 20.80 | 20.50 | 0.00 | 0.00% | 6.16M | ||
2.92 | 2.92 | 2.86 | 0.00 | 0.00% | 128.5K | ||
296.00 | 298.00 | 294.00 | -3.00 | -1.00% | 63.9K | ||
0.700 | 0.710 | 0.680 | +0.020 | +2.94% | 19.37M | ||
17.50 | 17.80 | 17.50 | -0.20 | -1.13% | 605.9K | ||
21.10 | 21.10 | 20.90 | +0.20 | +0.96% | 3.2K | ||
0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 8.91M | ||
0.75 | 0.76 | 0.74 | -0.01 | -1.32% | 574.7K | ||
26.50 | 26.75 | 26.25 | 0.00 | 0.00% | 295.8K | ||
5.55 | 5.60 | 5.50 | +0.05 | +0.91% | 23.62M | ||
0.670 | 0.700 | 0.660 | 0.000 | 0.00% | 35.14M | ||
4.88 | 4.90 | 4.76 | -0.02 | -0.41% | 1.95M | ||
24.40 | 24.60 | 24.10 | 0.00 | 0.00% | 7.92M | ||
0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 15.69M | ||
1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 553.6K | ||
28.50 | 28.75 | 28.25 | +0.25 | +0.88% | 17.97M | ||
5.65 | 5.70 | 5.45 | +0.05 | +0.89% | 155.34M | ||
224.00 | 226.00 | 224.00 | +1.00 | +0.45% | 1.13M | ||
2.480 | 2.520 | 2.440 | 0.000 | 0.00% | 6.59M | ||
13.10 | 13.10 | 12.90 | +0.10 | +0.77% | 45.5K | ||
63.00 | 63.25 | 62.25 | +0.25 | +0.40% | 5.9M | ||
43.00 | 43.50 | 43.00 | -0.25 | -0.58% | 840.3K | ||
22.90 | 22.90 | 22.50 | +0.30 | +1.33% | 4.99M | ||
1.380 | 1.380 | 1.370 | +0.010 | +0.73% | 128.5K | ||
23.40 | 23.50 | 23.40 | -0.10 | -0.43% | 4.5K | ||
0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 44.4K | ||
18.50 | 18.50 | 18.20 | +0.30 | +1.65% | 6.53M | ||
4.68 | 4.68 | 4.68 | +0.04 | +0.86% | 200 | ||
2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 193.8K | ||
2.340 | 2.340 | 2.300 | +0.020 | +0.86% | 72.6K | ||
0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 620.7K | ||
1.620 | 1.640 | 1.600 | +0.010 | +0.62% | 771K | ||
2.920 | 2.940 | 2.880 | +0.040 | +1.39% | 13.06M | ||
2.520 | 2.540 | 2.520 | -0.020 | -0.79% | 154.4K | ||
0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 1.01M | ||
67.50 | 67.50 | 67.50 | -0.25 | -0.37% | 100 | ||
2.240 | 2.240 | 2.240 | +0.020 | +0.90% | 27K | ||
4.10 | 4.18 | 4.06 | -0.04 | -0.97% | 11.01M | ||
0.980 | 0.980 | 0.960 | +0.020 | +2.08% | 1.93M | ||
54.75 | 54.75 | 54.25 | +0.25 | +0.46% | 4.68M | ||
1.440 | 1.460 | 1.440 | -0.010 | -0.69% | 174.8K | ||
43.75 | 44.25 | 43.75 | 0.00 | 0.00% | 1.6K | ||
0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 10.81M | ||
1.01 | 1.06 | 0.99 | +0.01 | +1.00% | 1.13M | ||
0.43 | 0.46 | 0.43 | -0.03 | -6.52% | 15.35M | ||
74.50 | 75.75 | 72.50 | +2.25 | +3.11% | 15.01M | ||
3.600 | 3.600 | 3.460 | +0.200 | +5.88% | 2.78M | ||
7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 91.4K | ||
9.65 | 9.90 | 9.55 | -0.30 | -3.02% | 960.9K | ||
1.900 | 1.920 | 1.890 | +0.010 | +0.53% | 3.9M | ||
1.230 | 1.250 | 1.220 | -0.010 | -0.81% | 1.1M | ||
1.430 | 1.440 | 1.390 | +0.050 | +3.62% | 4.01M | ||
2.70 | 2.70 | 2.62 | +0.08 | +3.05% | 71.9K | ||
0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 198.6K | ||
3.50 | 3.54 | 3.50 | -0.04 | -1.13% | 243.4K | ||
1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 2.08M | ||
114.00 | 114.50 | 113.00 | +1.00 | +0.88% | 1.21M | ||
0.75 | 0.78 | 0.72 | -0.03 | -3.85% | 4.25M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 7.55M | ||
4.76 | 4.78 | 4.68 | +0.06 | +1.28% | 13.41M | ||
10.10 | 10.30 | 9.95 | +0.10 | +1.00% | 4.34M | ||
0.25 | 0.25 | 0.23 | 0.00 | 0.00% | 1.37M | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 551.9K | ||
0.44 | 0.44 | 0.42 | +0.01 | +2.33% | 45.3K | ||
172.00 | 172.00 | 172.00 | 0.00 | 0.00% | 0 | ||
3.380 | 3.380 | 3.300 | +0.060 | +1.81% | 121.6K | ||
28.00 | 28.25 | 28.00 | 0.00 | 0.00% | 5.1K | ||
17.00 | 17.30 | 16.30 | +0.60 | +3.66% | 2.25M | ||
34.50 | 34.75 | 34.50 | +0.25 | +0.73% | 700 | ||
0.19 | 0.20 | 0.17 | 0.00 | 0.00% | 16.85M | ||
0.51 | 0.52 | 0.49 | 0.00 | 0.00% | 977.5K | ||
12.30 | 12.40 | 12.20 | +0.10 | +0.82% | 2.6M | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 35.5K | ||
0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 255.5K | ||
5.65 | 5.80 | 5.65 | 0.00 | 0.00% | 8.3K | ||
2.700 | 2.720 | 2.700 | 0.000 | 0.00% | 9.1K | ||
180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | ||
1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 631.3K | ||
2.800 | 2.880 | 2.780 | +0.040 | +1.45% | 28.92M | ||
17.00 | 17.10 | 16.80 | 0.00 | 0.00% | 448K | ||
39.75 | 40.25 | 39.00 | +0.25 | +0.63% | 7.69M | ||
10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 19.8M | ||
4.120 | 4.160 | 4.080 | +0.020 | +0.49% | 259.1K | ||
46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 2K | ||
16.80 | 16.90 | 16.60 | +0.10 | +0.60% | 2.75M | ||
2.66 | 2.68 | 2.66 | -0.02 | -0.75% | 33.5K | ||
23.70 | 24.10 | 23.50 | -0.20 | -0.84% | 15.2M | ||
12.60 | 12.60 | 12.60 | -0.10 | -0.79% | 10.9K | ||
2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 37.3K | ||
5.000 | 5.150 | 5.000 | -0.050 | -0.99% | 509.9K | ||
69.00 | 69.50 | 68.75 | +0.25 | +0.36% | 1.12M | ||
1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 24.76M | ||
3.600 | 3.600 | 3.520 | +0.080 | +2.27% | 174.4K | ||
0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | ||
78.75 | 79.00 | 78.75 | 0.00 | 0.00% | 300 | ||
2.30 | 2.34 | 2.30 | -0.02 | -0.86% | 34.62M | ||
58.00 | 60.50 | 57.50 | -1.75 | -2.93% | 952K | ||
14.70 | 14.90 | 14.60 | -0.10 | -0.68% | 4.09M | ||
22.20 | 22.50 | 22.10 | -0.10 | -0.45% | 10.03M | ||
0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 436.5K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.33M | ||
317.00 | 317.00 | 317.00 | 0.00 | 0.00% | 0 | ||
15.10 | 15.60 | 15.00 | -0.10 | -0.66% | 7.28M | ||
3.56 | 3.56 | 3.52 | 0.00 | 0.00% | 1.1K | ||
124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 2.57M | ||
39.75 | 40.25 | 39.25 | +0.50 | +1.27% | 4.86M | ||
4.78 | 4.82 | 4.78 | 0.00 | 0.00% | 1.02M | ||
2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 586.2K | ||
5.75 | 5.85 | 5.75 | -0.10 | -1.71% | 128.4K | ||
92.75 | 95.00 | 92.75 | -2.25 | -2.37% | 3K | ||
52.75 | 52.75 | 52.00 | +0.75 | +1.44% | 2.54M | ||
17.00 | 17.00 | 16.70 | +0.20 | +1.19% | 41.99M | ||
6.25 | 6.30 | 6.20 | 0.00 | 0.00% | 51.2K | ||
45.75 | 46.25 | 45.50 | 0.00 | 0.00% | 1.23M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.60 | 3.60 | 3.54 | +0.06 | +1.69% | 700.7K | ||
41.25 | 41.25 | 41.25 | 0.00 | 0.00% | 8.7K | ||
7.60 | 7.65 | 7.60 | 0.00 | 0.00% | 40.6K | ||
4.92 | 4.94 | 4.92 | 0.00 | 0.00% | 26.2K | ||
7.40 | 7.45 | 7.25 | +0.05 | +0.68% | 68.56M | ||
14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 349.8K | ||
2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 251.2K | ||
1.000 | 1.000 | 0.990 | +0.010 | +1.01% | 2.18M | ||
113.00 | 116.00 | 113.00 | 0.00 | 0.00% | 0 | ||
4.000 | 4.020 | 3.980 | 0.000 | 0.00% | 110.9K | ||
1.480 | 1.510 | 1.460 | 0.000 | 0.00% | 516K | ||
1.240 | 1.270 | 1.230 | 0.000 | 0.00% | 954.1K | ||
0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 6.25M | ||
3.940 | 4.080 | 3.880 | -0.100 | -2.48% | 2.43M | ||
2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 20.3K | ||
14.40 | 14.70 | 14.30 | -0.20 | -1.37% | 3M | ||
1.300 | 1.300 | 1.260 | -0.020 | -1.52% | 213.5K | ||
12.20 | 12.60 | 11.70 | +0.10 | +0.83% | 23.87M | ||
32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 4.07M | ||
1.500 | 1.520 | 1.480 | -0.010 | -0.66% | 3.3K | ||
7.35 | 7.45 | 7.35 | 0.00 | 0.00% | 0 | ||
9.70 | 9.75 | 9.60 | +0.10 | +1.04% | 92.8K | ||
17.80 | 17.90 | 17.60 | +0.10 | +0.56% | 983K | ||
13.20 | 13.40 | 13.00 | -0.10 | -0.75% | 972.2K | ||
3.10 | 3.14 | 3.10 | -0.04 | -1.27% | 39.8K | ||
42.00 | 42.00 | 41.25 | +0.50 | +1.20% | 1.4M | ||
8.40 | 8.40 | 8.35 | 0.00 | 0.00% | 1K | ||
20.90 | 21.00 | 20.90 | -0.10 | -0.48% | 12.5K | ||
6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 105.4K | ||
0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 159.8K | ||
0.69 | 0.69 | 0.66 | +0.02 | +2.99% | 250.3K | ||
0.25 | 0.27 | 0.23 | -0.02 | -7.41% | 10.32M | ||
33.25 | 33.25 | 32.50 | +0.25 | +0.76% | 7.46M | ||
35.25 | 35.75 | 35.00 | -0.25 | -0.70% | 982.7K | ||
2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 205.4K | ||
110.50 | 110.50 | 110.00 | -0.50 | -0.45% | 64.4K | ||
224.00 | 224.00 | 223.00 | +1.00 | +0.45% | 1K | ||
0.99 | 1.00 | 0.99 | -0.01 | -1.00% | 82K | ||
4.88 | 4.90 | 4.80 | +0.02 | +0.41% | 2.91M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 801.6K | ||
0.410 | 0.420 | 0.400 | 0.000 | 0.00% | 12.25M | ||
1.930 | 1.940 | 1.920 | -0.010 | -0.52% | 245.5K | ||
27.00 | 27.00 | 26.75 | 0.00 | 0.00% | 1.3K | ||
0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 1.81M | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 420.3K | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 2.21M | ||
3.72 | 3.76 | 3.70 | +0.02 | +0.54% | 3.47M | ||
36.50 | 36.75 | 36.25 | 0.00 | 0.00% | 10.2K | ||
0.38 | 0.38 | 0.36 | +0.01 | +2.70% | 19.76M | ||
10.40 | 13.00 | 10.10 | 0.00 | 0.00% | 0 | ||
24.30 | 24.30 | 24.20 | 0.00 | 0.00% | 9.8K | ||
5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 29.4K | ||
2.340 | 2.420 | 2.340 | +0.020 | +0.86% | 22.7K | ||
11.50 | 11.80 | 11.40 | -0.20 | -1.71% | 178.2K | ||
1.44 | 1.50 | 1.44 | -0.03 | -2.04% | 253.9K | ||
9.10 | 9.10 | 8.95 | 0.00 | 0.00% | 1.4K | ||
9.40 | 9.40 | 9.40 | +0.05 | +0.53% | 100 | ||
0.92 | 0.94 | 0.92 | -0.01 | -1.08% | 468.5K | ||
2.020 | 2.020 | 1.990 | 0.000 | 0.00% | 572.7K | ||
9.70 | 9.85 | 9.70 | -0.10 | -1.02% | 183.5K | ||
0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 362.2K | ||
0.55 | 0.56 | 0.54 | +0.01 | +1.85% | 5.99M | ||
11.80 | 11.90 | 11.80 | -0.10 | -0.84% | 15.9K | ||
2.160 | 2.240 | 2.120 | +0.040 | +1.89% | 643.4K | ||
6.25 | 6.30 | 6.20 | 0.00 | 0.00% | 124.1K | ||
7.75 | 7.85 | 7.65 | +0.10 | +1.31% | 2.96M | ||
1.080 | 1.120 | 1.070 | -0.030 | -2.70% | 1.24M | ||
7.15 | 7.15 | 7.05 | +0.10 | +1.42% | 544K | ||
1.800 | 1.900 | 1.790 | 0.000 | 0.00% | 91.4K | ||
7.95 | 8.00 | 7.85 | 0.00 | 0.00% | 401.2K | ||
69.50 | 69.75 | 68.75 | -0.25 | -0.36% | 5.5K | ||
3.98 | 4.02 | 3.96 | -0.02 | -0.50% | 907.4K | ||
2.980 | 2.980 | 2.540 | 0.000 | 0.00% | 0 | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 8.15M | ||
8.90 | 8.90 | 8.50 | +0.40 | +4.71% | 12.5M | ||
34.00 | 34.00 | 33.50 | +0.50 | +1.49% | 15.04M | ||
153.00 | 153.00 | 150.00 | +4.00 | +2.68% | 6.85M | ||
38.25 | 38.75 | 38.00 | +0.25 | +0.66% | 4.4M | ||
2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 2.56M | ||
0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 2.86M | ||
30.75 | 30.75 | 29.75 | +0.50 | +1.65% | 93.2K | ||
0.850 | 0.860 | 0.840 | +0.010 | +1.19% | 368.6K | ||
27.75 | 28.00 | 27.75 | 0.00 | 0.00% | 1.03M | ||
2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 1.19M | ||
18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 3.52M | ||
10.80 | 10.90 | 10.80 | -0.20 | -1.82% | 1.7K | ||
7.70 | 7.80 | 7.60 | +0.20 | +2.67% | 13.87M | ||
2.50 | 2.50 | 2.50 | +0.06 | +2.46% | 200 | ||
0.68 | 0.70 | 0.68 | -0.01 | -1.45% | 1.11M | ||
12.70 | 13.00 | 12.70 | -0.20 | -1.55% | 2.6M | ||
53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
14.70 | 14.70 | 14.60 | +0.10 | +0.68% | 17.3K | ||
4.28 | 4.30 | 4.22 | +0.06 | +1.42% | 12.3K | ||
1.970 | 2.060 | 1.970 | -0.050 | -2.48% | 374.1K | ||
25.00 | 25.25 | 24.80 | +0.10 | +0.40% | 293.2K | ||
70.75 | 70.75 | 68.50 | +0.25 | +0.35% | 500 | ||
62.00 | 62.00 | 61.75 | +0.25 | +0.40% | 2.1K | ||
32.00 | 32.25 | 31.75 | 0.00 | 0.00% | 38.7K | ||
3.54 | 3.54 | 3.50 | -0.02 | -0.56% | 7.3K | ||
4.50 | 4.50 | 4.48 | +0.02 | +0.45% | 52.3K | ||
9.00 | 9.05 | 8.90 | +0.10 | +1.12% | 197.9K | ||
6.85 | 7.10 | 6.85 | -0.15 | -2.14% | 4.04M | ||
3.08 | 3.14 | 3.08 | 0.00 | 0.00% | 1.16M | ||
0.47 | 0.49 | 0.46 | -0.01 | -2.08% | 784.6K | ||
1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 10.7K | ||
1.710 | 1.720 | 1.700 | +0.010 | +0.59% | 25.32M | ||
14.20 | 15.30 | 14.00 | +0.10 | +0.71% | 800 | ||
3.660 | 3.720 | 3.660 | -0.060 | -1.61% | 3.38M | ||
2.78 | 2.78 | 2.72 | +0.02 | +0.72% | 338.8K | ||
1.730 | 1.770 | 1.730 | -0.020 | -1.14% | 726.1K | ||
1.39 | 1.39 | 1.33 | +0.01 | +0.72% | 44.9M | ||
2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 709.8K | ||
36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 | ||
49.00 | 49.00 | 48.25 | 0.00 | 0.00% | 0 | ||
256.00 | 257.00 | 254.00 | +1.00 | +0.39% | 1.07M | ||
139.50 | 140.50 | 139.50 | -0.50 | -0.36% | 12.9K | ||
16.50 | 16.80 | 16.50 | -0.20 | -1.20% | 2.25M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
31.25 | 31.25 | 31.00 | 0.00 | 0.00% | 2.71M | ||
15.20 | 15.30 | 15.20 | +0.10 | +0.66% | 500 | ||
3.100 | 3.100 | 3.080 | 0.000 | 0.00% | 33.7K | ||
1.270 | 1.300 | 1.230 | +0.030 | +2.42% | 556K | ||
7.95 | 7.95 | 7.85 | +0.10 | +1.27% | 21.4K | ||
10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 7.4K | ||
9.95 | 10.20 | 9.90 | -0.05 | -0.50% | 4.36M | ||
9.45 | 9.60 | 9.45 | -0.05 | -0.53% | 1.76M | ||
9.90 | 10.10 | 9.80 | +0.15 | +1.54% | 5.07M | ||
27.50 | 27.75 | 26.75 | -0.25 | -0.90% | 610.8K | ||
7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 77.7K | ||
0.700 | 0.720 | 0.690 | 0.000 | 0.00% | 1.99M | ||
16.60 | 16.70 | 16.40 | 0.00 | 0.00% | 2.23M | ||
5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 210.6K | ||
11.40 | 11.50 | 11.40 | 0.00 | 0.00% | 264.9K | ||
36.75 | 36.75 | 36.50 | 0.00 | 0.00% | 3.8K | ||
19.60 | 19.80 | 19.50 | +0.10 | +0.51% | 4.47M | ||
8.85 | 9.00 | 8.75 | 0.00 | 0.00% | 166.1K | ||
42.25 | 42.50 | 42.00 | 0.00 | 0.00% | 4.28M | ||
1.18 | 1.20 | 1.18 | -0.02 | -1.67% | 153.4K | ||
7.20 | 7.20 | 7.10 | 0.00 | 0.00% | 287.9K | ||
3.060 | 3.120 | 3.060 | -0.040 | -1.29% | 1.06M | ||
3.20 | 3.26 | 3.18 | -0.02 | -0.62% | 969.7K | ||
5.20 | 5.30 | 4.92 | +0.05 | +0.97% | 2.1K | ||
20.90 | 21.10 | 20.40 | -0.20 | -0.95% | 20.32M | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 7.18M | ||
7.70 | 7.80 | 7.70 | -0.10 | -1.28% | 5.1K | ||
4.360 | 4.420 | 4.340 | +0.020 | +0.46% | 6.49M | ||
6.35 | 6.60 | 6.20 | +0.20 | +3.25% | 1.21M | ||
1.960 | 1.960 | 1.880 | +0.050 | +2.62% | 1.24M | ||
8.300 | 8.550 | 8.250 | -0.100 | -1.19% | 579K | ||
11.10 | 11.10 | 10.90 | +0.20 | +1.83% | 109.7K | ||
1.870 | 1.870 | 1.840 | +0.020 | +1.08% | 567.8K | ||
7.15 | 7.20 | 6.75 | +0.40 | +5.93% | 2.62M | ||
1.78 | 1.81 | 1.78 | -0.01 | -0.56% | 104.6K | ||
0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 685.2K | ||
3.16 | 3.16 | 3.02 | -0.02 | -0.63% | 16.7K | ||
4.20 | 4.30 | 4.20 | -0.04 | -0.94% | 532.6K | ||
16.20 | 16.20 | 16.20 | -0.40 | -2.41% | 100 | ||
0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 356K | ||
63.25 | 63.75 | 62.50 | +0.75 | +1.20% | 600 | ||
25.00 | 25.00 | 24.90 | -1.00 | -3.85% | 300 | ||
0.32 | 0.32 | 0.26 | +0.08 | +33.33% | 142.27M | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 620.3K | ||
23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 15.6K | ||
5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 39.5K | ||
1.26 | 1.30 | 1.26 | -0.02 | -1.56% | 244.7K | ||
59.50 | 60.00 | 58.75 | +0.75 | +1.28% | 6.09M | ||
167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | ||
11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 46K | ||
15.80 | 15.90 | 15.00 | +0.90 | +6.04% | 1.4K | ||
4.30 | 4.30 | 4.30 | -0.02 | -0.46% | 200 | ||
1.460 | 1.560 | 1.460 | -0.080 | -5.19% | 8.6M | ||
41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 1K | ||
0.84 | 0.85 | 0.83 | +0.01 | +1.20% | 1.51M | ||
1.60 | 1.62 | 1.57 | +0.02 | +1.27% | 7.4M | ||
0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 3.12M | ||
206.00 | 209.00 | 205.00 | +2.00 | +0.98% | 24.2K | ||
14.70 | 14.70 | 14.60 | 0.00 | 0.00% | 1K | ||
27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 100 | ||
18.90 | 19.10 | 18.70 | 0.00 | 0.00% | 724.4K | ||
31.00 | 31.00 | 31.00 | -1.00 | -3.13% | 100 | ||
2.020 | 2.080 | 2.000 | 0.000 | 0.00% | 11.8K | ||
1.220 | 1.220 | 1.190 | 0.000 | 0.00% | 20.1K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.74M | ||
14.00 | 14.20 | 13.90 | 0.00 | 0.00% | 2.76M | ||
1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 13.2K | ||
9.90 | 10.00 | 9.90 | -0.10 | -1.00% | 5.5K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.6M | ||
2.22 | 2.30 | 2.14 | -0.06 | -2.63% | 2.62M | ||
3.42 | 3.44 | 3.38 | 0.00 | 0.00% | 43.2K | ||
41.25 | 41.75 | 41.00 | -0.25 | -0.60% | 17.2K | ||
51.25 | 51.75 | 51.00 | -0.25 | -0.49% | 1.22M | ||
29.75 | 29.75 | 29.50 | -0.25 | -0.83% | 1.3K | ||
5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 27.3K | ||
94.00 | 94.00 | 92.75 | +1.50 | +1.62% | 200 | ||
6.50 | 6.65 | 6.45 | -0.05 | -0.76% | 4.08M | ||
15.00 | 15.10 | 15.00 | -0.20 | -1.32% | 2.1K | ||
15.90 | 16.00 | 15.80 | 0.00 | 0.00% | 1.47M | ||
10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 573.9K | ||
99.50 | 99.75 | 99.25 | +0.25 | +0.25% | 1.96M | ||
1.820 | 1.840 | 1.810 | 0.000 | 0.00% | 49.69M | ||
1.07 | 1.10 | 1.07 | -0.02 | -1.83% | 1.92M | ||
3.56 | 3.58 | 3.52 | -0.02 | -0.56% | 187.7K | ||
1.370 | 1.380 | 1.360 | +0.010 | +0.74% | 2.64M | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 11.83M | ||
4.24 | 4.34 | 4.24 | -0.06 | -1.40% | 210.2K | ||
6.20 | 6.25 | 6.10 | +0.05 | +0.81% | 40K | ||
7.60 | 7.80 | 7.55 | -0.10 | -1.30% | 65.97M | ||
9.05 | 9.05 | 9.00 | +0.10 | +1.12% | 755.4K | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 14.16M | ||
2.460 | 2.480 | 2.460 | -0.020 | -0.81% | 15.4K | ||
0.76 | 0.80 | 0.73 | +0.03 | +4.11% | 849.3K | ||
17.10 | 18.00 | 17.00 | -0.90 | -5.00% | 27.4K | ||
3.44 | 3.50 | 3.42 | -0.04 | -1.15% | 166.8K | ||
6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 400 | ||
11.00 | 11.20 | 11.00 | 0.00 | 0.00% | 127.3K | ||
8.40 | 8.40 | 8.35 | +0.05 | +0.60% | 240.2K | ||
2.08 | 2.12 | 2.08 | -0.04 | -1.89% | 140K | ||
4.740 | 4.800 | 4.740 | -0.080 | -1.66% | 15K | ||
3.62 | 3.64 | 3.58 | +0.02 | +0.56% | 40K | ||
3.26 | 3.46 | 3.24 | -0.16 | -4.68% | 27K | ||
1.67 | 1.71 | 1.65 | 0.00 | 0.00% | 56.39M | ||
2.140 | 2.140 | 2.080 | +0.040 | +1.90% | 5.27M | ||
101.00 | 102.00 | 101.00 | -4.00 | -3.81% | 400 | ||
0.150 | 0.160 | 0.150 | -0.010 | -6.25% | 554.6K | ||
4.76 | 4.82 | 4.74 | -0.04 | -0.83% | 45.77M | ||
1.490 | 1.510 | 1.490 | -0.010 | -0.67% | 232.3K | ||
9.05 | 9.25 | 9.05 | -0.15 | -1.63% | 189.8K | ||
0.63 | 0.63 | 0.61 | 0.00 | 0.00% | 153.2K | ||
3.060 | 3.100 | 3.060 | -0.020 | -0.65% | 53.7K | ||
1.95 | 1.96 | 1.95 | 0.00 | 0.00% | 633.7K | ||
1.32 | 1.34 | 1.32 | -0.01 | -0.75% | 608.5K | ||
4.96 | 4.96 | 4.92 | 0.00 | 0.00% | 124K | ||
0.980 | 1.030 | 0.970 | -0.020 | -2.00% | 2.99M | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 1.8M | ||
1.470 | 1.490 | 1.460 | -0.020 | -1.34% | 395.8K | ||
34.25 | 34.50 | 33.75 | 0.00 | 0.00% | 6.79M | ||
34.25 | 34.25 | 33.25 | +0.25 | +0.74% | 2K | ||
2.22 | 2.24 | 2.18 | +0.02 | +0.91% | 156.2K | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 1.89M | ||
7.45 | 7.50 | 7.40 | -0.05 | -0.67% | 420.3K | ||
1.280 | 1.300 | 1.280 | 0.000 | 0.00% | 44.4K | ||
0.780 | 0.790 | 0.760 | +0.010 | +1.30% | 3.66M | ||
3.040 | 3.060 | 3.020 | +0.020 | +0.66% | 72.7K | ||
2.38 | 2.40 | 2.38 | -0.02 | -0.83% | 256.7K | ||
4.12 | 4.16 | 4.10 | +0.02 | +0.49% | 18.1K | ||
3.000 | 3.060 | 2.980 | -0.020 | -0.66% | 581.6K | ||
14.70 | 15.00 | 14.70 | -0.30 | -2.00% | 86.7K | ||
3.600 | 3.620 | 3.600 | 0.000 | 0.00% | 97K | ||
4.300 | 4.960 | 4.120 | -0.620 | -12.60% | 23.95M | ||
1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 56.6K | ||
3.98 | 4.08 | 3.98 | 0.00 | 0.00% | 106.4K | ||
5.30 | 5.65 | 5.25 | -0.60 | -10.17% | 86.8K | ||
2.46 | 2.70 | 2.16 | +0.32 | +14.95% | 293.4K | ||
285.00 | 285.00 | 283.00 | 0.00 | 0.00% | 0 | ||
6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 491.2K | ||
10.40 | 10.40 | 10.20 | -0.20 | -1.89% | 1K | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.720 | 0.790 | 0.720 | -0.040 | -5.26% | 2.5M | ||
37.50 | 38.25 | 37.50 | -0.50 | -1.32% | 2.7K | ||
28.50 | 28.50 | 28.50 | -1.00 | -3.39% | 500 | ||
9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 3K | ||
0.56 | 0.56 | 0.53 | +0.02 | +3.70% | 867.6K | ||
19.70 | 19.70 | 19.70 | +0.20 | +1.03% | 100 | ||
0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 5.53M | ||
91.50 | 91.75 | 90.50 | +1.25 | +1.39% | 153.8K | ||
15.80 | 15.90 | 15.60 | +0.10 | +0.64% | 1.91M | ||
4.86 | 4.98 | 4.84 | -0.06 | -1.22% | 362K | ||
63.25 | 64.00 | 62.50 | -0.25 | -0.39% | 3.19M | ||
0.80 | 0.82 | 0.79 | 0.00 | 0.00% | 909.6K | ||
6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 708.8K | ||
8.65 | 8.65 | 8.55 | 0.00 | 0.00% | 4.81M | ||
2.86 | 2.86 | 2.82 | +0.04 | +1.42% | 13K | ||
2.90 | 2.96 | 2.88 | -0.06 | -2.03% | 1.52M | ||
26.25 | 26.50 | 25.75 | 0.00 | 0.00% | 1.37M | ||
0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 707.7K | ||
1.210 | 1.230 | 1.210 | -0.010 | -0.82% | 1.97M | ||
8.90 | 9.40 | 8.90 | 0.00 | 0.00% | 0 | ||
0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 155.3K | ||
5.500 | 5.600 | 5.500 | -0.050 | -0.90% | 237.2K | ||
0.57 | 0.58 | 0.56 | +0.01 | +1.79% | 10.43M | ||
1.460 | 1.500 | 1.440 | +0.010 | +0.69% | 1.41M | ||
5.40 | 5.45 | 5.40 | 0.00 | 0.00% | 35.3K | ||
3.88 | 3.92 | 3.88 | -0.02 | -0.51% | 88.4K | ||
8.10 | 8.10 | 7.95 | +0.10 | +1.25% | 18.93M | ||
0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 165.9K | ||
2.600 | 2.600 | 2.580 | +0.020 | +0.78% | 165.8K | ||
19.10 | 19.20 | 18.50 | +0.20 | +1.06% | 10.15M | ||
1.840 | 1.840 | 1.820 | 0.000 | 0.00% | 10.8K | ||
7.70 | 7.80 | 7.70 | 0.00 | 0.00% | 436.1K | ||
0.57 | 0.59 | 0.56 | -0.02 | -3.39% | 8.97M | ||
52.75 | 53.00 | 51.75 | +0.25 | +0.48% | 5.98M | ||
1.08 | 1.25 | 1.06 | -0.10 | -8.47% | 44.33M | ||
1.89 | 1.90 | 1.85 | 0.00 | 0.00% | 77K | ||
15.60 | 15.70 | 14.90 | +0.10 | +0.65% | 6.58M | ||
0.580 | 0.600 | 0.570 | -0.020 | -3.33% | 252.5K | ||
4.76 | 4.78 | 4.74 | +0.02 | +0.42% | 106.9K | ||
428.00 | 428.00 | 428.00 | 0.00 | 0.00% | 100 | ||
7.05 | 7.10 | 6.95 | +0.05 | +0.71% | 4.11M | ||
0.990 | 1.030 | 0.980 | +0.010 | +1.02% | 1.36M | ||
0.790 | 0.800 | 0.770 | -0.010 | -1.25% | 227.9K | ||
1.040 | 1.060 | 1.020 | 0.000 | 0.00% | 3.21M | ||
9.00 | 9.05 | 8.90 | +0.20 | +2.27% | 9.8M | ||
7.55 | 7.55 | 7.40 | 0.00 | 0.00% | 0 | ||
3.34 | 3.38 | 3.32 | 0.00 | 0.00% | 863.5K | ||
10.10 | 10.40 | 10.10 | -0.20 | -1.94% | 7.33M | ||
3.94 | 4.02 | 3.90 | -0.06 | -1.50% | 115.4K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 3.86M | ||
14.50 | 14.60 | 14.30 | +0.10 | +0.69% | 16.25M | ||
3.62 | 3.64 | 3.60 | 0.00 | 0.00% | 24.5K | ||
3.40 | 3.40 | 3.36 | +0.04 | +1.19% | 38.8K | ||
25.00 | 25.00 | 24.80 | 0.00 | 0.00% | 43.8K | ||
2.600 | 2.700 | 2.600 | -0.040 | -1.52% | 8.56M | ||
6.95 | 7.00 | 6.70 | +0.20 | +2.96% | 5.66M | ||
1.130 | 1.130 | 1.110 | +0.020 | +1.80% | 646.7K | ||
15.00 | 15.00 | 14.80 | +0.30 | +2.04% | 973.1K | ||
1.940 | 1.950 | 1.900 | +0.030 | +1.57% | 1.4M | ||
1.210 | 1.230 | 1.210 | -0.060 | -4.72% | 68.3K | ||
9.30 | 9.30 | 9.25 | +0.10 | +1.09% | 23K | ||
11.80 | 11.80 | 11.60 | +0.20 | +1.72% | 128.3K | ||
6.20 | 6.20 | 6.10 | 0.00 | 0.00% | 182.5K | ||
3.180 | 3.180 | 3.100 | 0.000 | 0.00% | 799K | ||
3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 1.84M | ||
4.08 | 4.08 | 4.02 | +0.06 | +1.49% | 1.57M | ||
7.80 | 7.90 | 7.70 | -0.10 | -1.27% | 11.6K | ||
27.50 | 28.00 | 27.25 | -0.25 | -0.90% | 4.71M | ||
1.730 | 1.730 | 1.710 | +0.020 | +1.17% | 908.9K | ||
0.50 | 0.51 | 0.48 | -0.02 | -3.85% | 9.04M | ||
8.75 | 8.80 | 8.60 | +0.10 | +1.16% | 1.05M | ||
7.65 | 7.75 | 7.55 | 0.00 | 0.00% | 12.84M | ||
2.520 | 2.620 | 2.520 | -0.060 | -2.33% | 1.06M | ||
4.500 | 4.540 | 4.440 | 0.000 | 0.00% | 198.8K | ||
8.00 | 8.15 | 8.00 | -0.10 | -1.23% | 870K | ||
8.500 | 8.600 | 8.350 | +0.100 | +1.19% | 742.6K | ||
20.20 | 20.60 | 20.00 | -0.20 | -0.98% | 994.4K | ||
0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 58.18M | ||
212.00 | 212.00 | 212.00 | 0.00 | 0.00% | 100 | ||
2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 48.4K | ||
1.990 | 2.040 | 1.960 | +0.020 | +1.02% | 836.9K | ||
0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 1.82M | ||
0.51 | 0.55 | 0.51 | -0.23 | -31.08% | 35.26M | ||
1.840 | 1.860 | 1.830 | -0.030 | -1.60% | 333K | ||
43.75 | 44.25 | 43.50 | 0.00 | 0.00% | 9.13M | ||
11.50 | 11.50 | 11.20 | +0.20 | +1.77% | 933.3K | ||
40.50 | 40.50 | 39.75 | 0.00 | 0.00% | 196.8K | ||
0.72 | 0.75 | 0.72 | -0.01 | -1.37% | 1.36M | ||
8.70 | 8.90 | 8.55 | +0.30 | +3.57% | 76.9K | ||
5.600 | 5.700 | 5.600 | -0.050 | -0.88% | 873K | ||
1.980 | 1.980 | 1.960 | -0.010 | -0.50% | 83.8K | ||
4.98 | 5.05 | 4.96 | -0.02 | -0.40% | 2.99M | ||
47.25 | 47.75 | 46.50 | +0.75 | +1.61% | 8.12M | ||
4.26 | 4.32 | 4.26 | -0.04 | -0.93% | 12.9K | ||
4.800 | 4.900 | 4.800 | -0.060 | -1.23% | 1.14M | ||
3.260 | 3.260 | 3.180 | 0.000 | 0.00% | 54.6K | ||
7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 122.5K | ||
19.10 | 19.30 | 18.90 | 0.00 | 0.00% | 1.6M | ||
5.950 | 6.050 | 5.900 | 0.000 | 0.00% | 3.33M | ||
1.23 | 1.23 | 1.21 | 0.00 | 0.00% | 41K | ||
40.75 | 41.00 | 40.50 | -0.25 | -0.61% | 532.1K | ||
26.75 | 27.00 | 26.50 | 0.00 | 0.00% | 117.9K | ||
3.28 | 3.30 | 3.24 | 0.00 | 0.00% | 41K | ||
20.30 | 20.80 | 20.20 | -0.30 | -1.46% | 7.52M | ||
7.95 | 8.00 | 7.85 | +0.10 | +1.27% | 79.1K | ||
5.65 | 5.65 | 5.55 | +0.05 | +0.89% | 47.1K | ||
11.10 | 11.20 | 10.90 | +0.20 | +1.83% | 4.55M | ||
21.20 | 21.50 | 21.20 | -0.30 | -1.40% | 108.5K | ||
16.40 | 16.60 | 16.40 | 0.00 | 0.00% | 0 | ||
48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | ||
1.23 | 1.25 | 1.21 | -0.01 | -0.81% | 28K | ||
2.240 | 2.280 | 2.220 | -0.020 | -0.88% | 375.4K | ||
11.30 | 11.50 | 11.20 | 0.00 | 0.00% | 5.93M | ||
2.700 | 2.720 | 2.640 | -0.020 | -0.74% | 6.4M | ||
1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 5.12M | ||
9.75 | 9.95 | 9.70 | -0.20 | -2.01% | 19.87M | ||
3.20 | 3.24 | 3.16 | +0.06 | +1.91% | 1.05M | ||
4.10 | 4.16 | 4.04 | -0.02 | -0.49% | 58.52M | ||
35.75 | 36.00 | 35.50 | -0.25 | -0.69% | 4.14M | ||
2.26 | 2.30 | 2.22 | -0.02 | -0.88% | 2.1M | ||
8.70 | 8.80 | 8.70 | +0.05 | +0.58% | 2.19M | ||
3.96 | 4.04 | 3.82 | +0.06 | +1.54% | 105.8K | ||
5.20 | 5.20 | 5.15 | +0.10 | +1.96% | 9.2M | ||
6.90 | 7.00 | 6.90 | -0.05 | -0.72% | 20.4K | ||
28.50 | 28.75 | 27.75 | -0.25 | -0.87% | 10.69M | ||
0.66 | 0.69 | 0.66 | 0.00 | 0.00% | 124.8K | ||
2.16 | 2.22 | 2.16 | -0.02 | -0.92% | 1.51M | ||
4.40 | 4.62 | 4.40 | -0.20 | -4.35% | 6.65M | ||
0.67 | 0.70 | 0.67 | -0.02 | -2.90% | 1.11M | ||
4.40 | 4.40 | 4.36 | +0.02 | +0.46% | 157K | ||
4.88 | 4.92 | 4.84 | +0.02 | +0.41% | 736.4K | ||
5.05 | 5.15 | 5.05 | 0.00 | 0.00% | 1.14M | ||
7.10 | 7.10 | 7.10 | -0.05 | -0.70% | 14.2K | ||
17.90 | 18.10 | 17.60 | +0.30 | +1.70% | 25.75M | ||
5.80 | 5.95 | 5.75 | -0.10 | -1.69% | 906.2K | ||
8.05 | 8.10 | 8.00 | 0.00 | 0.00% | 191.2K | ||
2.76 | 2.76 | 2.74 | +0.02 | +0.73% | 747.6K | ||
23.20 | 23.40 | 23.10 | 0.00 | 0.00% | 958.1K | ||
12.10 | 12.20 | 12.00 | +0.10 | +0.83% | 1.19M | ||
22.40 | 22.70 | 22.30 | +0.10 | +0.45% | 9.01M | ||
22.60 | 22.60 | 22.20 | +0.40 | +1.80% | 603.9K | ||
1.77 | 1.79 | 1.76 | 0.00 | 0.00% | 2.09M | ||
17.10 | 17.40 | 17.10 | -0.10 | -0.58% | 813.4K | ||
1.55 | 1.55 | 1.53 | 0.00 | 0.00% | 230.3K | ||
1.28 | 1.31 | 1.26 | -0.01 | -0.78% | 1.75M | ||
0.60 | 0.63 | 0.58 | -0.01 | -1.64% | 138.08M | ||
31.50 | 32.00 | 31.50 | 0.00 | 0.00% | 264.6K | ||
0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 1.67M | ||
1.87 | 1.92 | 1.87 | +0.01 | +0.54% | 917.7K | ||
1.80 | 1.84 | 1.80 | -0.02 | -1.10% | 1.84M | ||
6.90 | 6.90 | 6.70 | +0.05 | +0.73% | 31.4K | ||
4.76 | 4.90 | 4.74 | -0.04 | -0.83% | 16.92M | ||
7.20 | 7.40 | 7.20 | -0.20 | -2.70% | 2.05M | ||
6.80 | 6.95 | 6.80 | -0.15 | -2.16% | 6.68M | ||
1.59 | 1.60 | 1.57 | +0.01 | +0.63% | 294.3K | ||
2.20 | 2.22 | 2.18 | 0.00 | 0.00% | 276.1K | ||
14.10 | 14.10 | 13.90 | +0.10 | +0.71% | 337.4K | ||
2.10 | 2.12 | 2.06 | -0.02 | -0.94% | 153.5K | ||
3.18 | 3.26 | 3.18 | -0.06 | -1.85% | 35.8K | ||
4.86 | 4.90 | 4.82 | -0.02 | -0.41% | 509.4K | ||
2.48 | 2.54 | 2.48 | -0.04 | -1.59% | 132.3K | ||
2.16 | 2.18 | 2.16 | -0.02 | -0.92% | 582.6K | ||
8.45 | 8.50 | 8.25 | +0.05 | +0.60% | 1.15M | ||
114.00 | 114.50 | 114.00 | 0.00 | 0.00% | 4.79M | ||
2.24 | 2.68 | 2.24 | +0.14 | +6.67% | 4.52M | ||
1.87 | 1.88 | 1.86 | -0.01 | -0.53% | 32.1K | ||
9.00 | 9.05 | 8.90 | 0.00 | 0.00% | 13.67M | ||
3.12 | 3.24 | 3.12 | -0.08 | -2.50% | 2.41M | ||
2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 133.2K | ||
21.90 | 22.20 | 21.80 | -0.20 | -0.90% | 939.5K | ||
8.35 | 8.45 | 8.10 | +0.05 | +0.60% | 30.5K | ||
14.00 | 14.20 | 13.80 | +0.20 | +1.45% | 983.2K | ||
18.80 | 19.60 | 18.60 | -1.00 | -5.05% | 11.7M | ||
4.48 | 4.48 | 4.38 | +0.08 | +1.82% | 10.16M | ||
3.04 | 3.08 | 3.04 | -0.02 | -0.65% | 100K | ||
3.12 | 3.18 | 3.12 | 0.00 | 0.00% | 1.04M | ||
20.50 | 20.50 | 20.10 | +0.40 | +1.99% | 7.26M | ||
1.39 | 1.39 | 1.37 | +0.01 | +0.72% | 1.05M | ||
55.25 | 55.75 | 54.50 | +0.25 | +0.45% | 273.2K | ||
1.46 | 1.50 | 1.46 | -0.02 | -1.35% | 670.4K | ||
1.41 | 1.42 | 1.39 | +0.01 | +0.71% | 4.42M | ||
2.96 | 3.06 | 2.96 | -0.04 | -1.33% | 646.3K | ||
1.80 | 1.84 | 1.79 | -0.02 | -1.10% | 4.89M | ||
4.58 | 4.60 | 4.54 | -0.02 | -0.43% | 320.9K | ||
5.95 | 5.95 | 4.96 | +0.20 | +3.48% | 6.26M | ||
4.92 | 4.98 | 4.92 | -0.08 | -1.60% | 2.72M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 985.4K | ||
5.30 | 5.30 | 5.15 | 0.00 | 0.00% | 3.85M | ||
8.70 | 8.80 | 8.65 | 0.00 | 0.00% | 83.9K | ||
9.65 | 9.80 | 9.55 | +0.05 | +0.52% | 2.82M | ||
13.70 | 13.90 | 13.50 | 0.00 | 0.00% | 766.7K | ||
2.52 | 2.54 | 2.46 | 0.00 | 0.00% | 112.2K | ||
5.45 | 5.55 | 5.45 | +0.05 | +0.93% | 2.04M | ||
10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 6.36M | ||
1.28 | 1.32 | 1.28 | -0.01 | -0.78% | 1.69M | ||
16.80 | 18.40 | 16.80 | -0.20 | -1.18% | 2.02M | ||
1.15 | 1.17 | 1.14 | 0.00 | 0.00% | 1.14M | ||
4.84 | 5.10 | 4.84 | -0.16 | -3.20% | 1.78M | ||
1.16 | 1.18 | 1.16 | -0.01 | -0.85% | 5.09M | ||
1.36 | 1.40 | 1.34 | -0.02 | -1.45% | 5.76M | ||
21.20 | 21.80 | 21.20 | -0.50 | -2.30% | 1.26M | ||
4.80 | 4.92 | 4.72 | -0.10 | -2.04% | 3.79M | ||
8.35 | 8.40 | 8.20 | +0.05 | +0.60% | 1.42M | ||
4.34 | 4.42 | 4.32 | -0.04 | -0.91% | 6.53M | ||
26.75 | 27.00 | 26.50 | +0.25 | +0.94% | 109.8K | ||
2.66 | 2.84 | 2.64 | -0.08 | -2.92% | 31.8M | ||
3.38 | 3.58 | 3.36 | -0.12 | -3.43% | 38.75M |