【株式市場】日経平均は７６１円安、２日続落、後場は中東情勢に加え中国景気も注視されるがディフェンシブ株など堅調
- 執筆：Media IR-
[日本インタビュ新聞社] - ◆日経平均は３万８４７１円２０銭（７６１円６０銭安）、ＴＯＰＩＸは２６９７．１１ポイント（５６．０９ポイント安）、出来高概算（東証プラ...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 2,267.0 | 2,275.0 | 2,257.0 | -20.0 | -0.88% | 6.03M | ||
| 631.70 | 642.50 | 630.50 | -19.40 | -2.98% | 24.92M | ||
| 178.48 | 180.46 | 176.24 | -4.66 | -2.55% | 142.06M | ||
| 7,766.0 | 7,846.8 | 7,722.0 | -110.0 | -1.40% | 291.17K | ||
| 515.60 | 523.00 | 511.90 | -11.70 | -2.22% | 36.9M | ||
| 8,838.0 | 8,864.0 | 8,696.0 | -112.0 | -1.25% | 315.88K | ||
| 49.70 | 50.26 | 49.42 | -1.46 | -2.85% | 170.77M | ||
| 247.00 | 251.90 | 245.50 | -7.20 | -2.83% | 6.36M | ||
| 268.80 | 271.50 | 267.70 | -8.00 | -2.89% | 29.28M | ||
| 687.40 | 701.40 | 684.73 | -22.20 | -3.13% | 7.34M | ||
| 66.060 | 66.820 | 65.940 | -1.080 | -1.61% | 54.54M | ||
| 10,878.0 | 10,966.0 | 10,822.0 | -146.0 | -1.32% | 1.17M | ||
| 243.30 | 246.00 | 241.90 | -6.30 | -2.52% | 16.61M | ||
| 1,716.50 | 1,726.50 | 1,702.00 | -13.50 | -0.78% | 1.85M | ||
| 4,140.0 | 4,199.0 | 4,117.0 | -42.0 | -1.00% | 9.21M | ||
| 244.40 | 246.80 | 243.20 | -4.30 | -1.73% | 4.85M | ||
| 3,305.00 | 3,329.00 | 3,288.00 | -49.00 | -1.46% | 2.4M | ||
| 130.95 | 132.90 | 128.95 | +0.45 | +0.35% | 22.22M | ||
| 2,801.00 | 2,830.00 | 2,787.00 | -50.00 | -1.75% | 1.07M | ||
| 755.20 | 758.20 | 745.00 | -9.20 | -1.20% | 3.13M | ||
| 280.80 | 285.20 | 280.20 | -5.50 | -1.92% | 55.95M | ||
| 2,746.0 | 2,772.5 | 2,742.5 | -24.0 | -0.87% | 5.98M | ||
| 1,786.00 | 1,797.00 | 1,760.00 | -21.00 | -1.16% | 680.91K | ||
| 970.00 | 980.00 | 964.00 | -21.00 | -2.12% | 653.07K | ||
| 5,254.0 | 5,305.0 | 5,199.0 | -156.0 | -2.88% | 2.75M | ||
| 2,095.0 | 2,128.5 | 2,074.0 | -74.0 | -3.41% | 3.94M | ||
| 2,968.0 | 2,976.0 | 2,952.0 | -26.0 | -0.87% | 670.54K | ||
| 1,135.0 | 1,161.0 | 1,134.0 | -30.5 | -2.62% | 2.37M | ||
| 1,610.50 | 1,626.50 | 1,594.50 | -33.00 | -2.01% | 7.93M | ||
| 447.60 | 453.40 | 446.60 | -10.70 | -2.34% | 4.09M | ||
| 452.40 | 456.80 | 449.40 | -10.10 | -2.18% | 7.84M | ||
| 1,163.00 | 1,166.50 | 1,151.00 | -15.00 | -1.27% | 2.3M | ||
| 986.60 | 999.00 | 986.20 | -17.90 | -1.78% | 1.24M | ||
| 2,369.0 | 2,389.0 | 2,363.0 | -39.0 | -1.62% | 863.21K | ||
| 9,152.0 | 9,226.0 | 9,108.0 | -118.0 | -1.27% | 760.35K | ||
| 1,321.50 | 1,325.50 | 1,309.50 | -16.00 | -1.20% | 5.58M | ||
| 2,208.00 | 2,238.00 | 2,172.00 | -67.00 | -2.95% | 1.88M | ||
| 397.80 | 402.30 | 394.00 | -9.00 | -2.21% | 21.09M | ||
| 3,098.0 | 3,155.0 | 3,087.0 | -78.0 | -2.46% | 615.36K | ||
| 2,692.0 | 2,733.0 | 2,675.0 | -19.0 | -0.70% | 514.68K | ||
| 1,001.00 | 1,016.50 | 991.20 | -5.50 | -0.55% | 1.79M | ||
| 3,744.0 | 3,777.0 | 3,736.9 | -26.0 | -0.69% | 3.06M | ||
| 1,623.50 | 1,660.50 | 1,619.00 | -26.50 | -1.61% | 4.94M | ||
| 635.20 | 653.00 | 635.20 | -29.60 | -4.45% | 8.06M | ||
| 788.80 | 796.60 | 783.40 | -18.80 | -2.33% | 2.6M | ||
| 2,008.00 | 2,018.00 | 1,984.00 | -38.00 | -1.86% | 716.33K | ||
| 2,353.0 | 2,420.0 | 2,345.8 | -27.0 | -1.13% | 1.08M | ||
| 402.00 | 409.20 | 401.40 | -13.20 | -3.18% | 2.26M | ||
| 1,597.00 | 1,621.00 | 1,595.00 | -42.00 | -2.56% | 660.25K | ||
| 631.60 | 641.20 | 631.60 | -17.20 | -2.65% | 3.41M | ||
| 962.00 | 990.40 | 946.00 | +3.40 | +0.36% | 3.63M | ||
| 4,830.0 | 4,852.0 | 4,748.0 | -30.0 | -0.62% | 505.06K | ||
| 1,376.50 | 1,422.00 | 1,369.00 | -27.00 | -1.92% | 5.32M | ||
| 257.00 | 258.00 | 254.70 | -3.40 | -1.31% | 4.18M | ||
| 4,830.0 | 4,905.0 | 4,636.0 | +61.0 | +1.28% | 586.5K | ||
| 1,006.50 | 1,024.00 | 1,001.00 | -18.50 | -1.81% | 6.22M | ||
| 1,736.00 | 1,787.00 | 1,722.00 | -64.00 | -3.56% | 369.76K | ||
| 102.45 | 105.20 | 102.30 | -2.55 | -2.43% | 22.33M | ||
| 844.80 | 854.60 | 835.20 | -12.40 | -1.45% | 2.68M | ||
| 367.2 | 369.8 | 363.8 | -7.8 | -2.08% | 3.1M | ||
| 442.20 | 446.50 | 438.80 | -6.90 | -1.54% | 21.81M | ||
| 2,142.00 | 2,161.00 | 2,136.00 | -32.00 | -1.47% | 2.83M | ||
| 2,040.00 | 2,094.00 | 2,040.00 | -82.00 | -3.86% | 1.13M | ||
| 619.50 | 623.00 | 611.00 | -12.50 | -1.98% | 2.34M | ||
| 834.60 | 847.60 | 825.40 | -31.60 | -3.65% | 2.21M | ||
| 2,204.0 | 2,212.0 | 2,179.0 | -35.0 | -1.56% | 440.76K | ||
| 511.80 | 517.20 | 510.00 | -12.40 | -2.37% | 2.84M | ||
| 776.00 | 783.50 | 773.00 | -18.50 | -2.33% | 315.71K | ||
| 393.40 | 407.20 | 393.00 | -16.20 | -3.96% | 35.95M | ||
| 131.85 | 132.60 | 130.85 | -2.30 | -1.71% | 8M | ||
| 9,455.0 | 9,475.0 | 9,310.0 | -80.0 | -0.84% | 116.41K | ||
| 696.00 | 698.00 | 688.00 | -12.50 | -1.76% | 1.9M | ||
| 5,656.0 | 5,676.0 | 5,606.0 | -44.0 | -0.77% | 810.31K | ||
| 933.00 | 935.00 | 922.50 | -8.00 | -0.85% | 1.14M | ||
| 15,000.0 | 15,030.0 | 14,690.0 | +15.0 | +0.10% | 393.74K | ||
| 647.50 | 665.50 | 647.50 | -26.00 | -3.86% | 2.39M | ||
| 584.50 | 599.00 | 577.50 | -13.50 | -2.26% | 1.14M | ||
| 3,276.0 | 3,301.0 | 3,229.0 | -38.0 | -1.15% | 1.15M | ||
| 4,540.0 | 4,558.0 | 4,478.0 | -26.0 | -0.57% | 336.03K | ||
| 858.00 | 868.50 | 852.00 | -19.00 | -2.17% | 1.77M | ||
| 342.90 | 365.60 | 341.60 | -21.00 | -5.77% | 6.13M | ||
| 466.60 | 475.30 | 463.90 | -15.05 | -3.13% | 35.02M | ||
| 157.80 | 188.00 | 156.40 | -2.80 | -1.74% | 15.06M | ||
| 116.90 | 119.15 | 116.40 | -2.70 | -2.26% | 25.5M | ||
| 484.80 | 496.40 | 480.00 | -23.70 | -4.66% | 5.67M | ||
| 3,428.0 | 3,490.0 | 3,400.0 | -84.0 | -2.39% | 535.28K | ||
| 5,435.0 | 5,555.0 | 5,400.0 | -150.0 | -2.69% | 142.44K | ||
| 2,834.5 | 2,874.0 | 2,822.0 | -55.0 | -1.90% | 10.23M | ||
| 806.20 | 812.20 | 788.40 | -11.00 | -1.35% | 2.23M | ||
| 3,526.00 | 3,540.00 | 3,468.00 | -54.00 | -1.51% | 277.83K | ||
| 2,378.0 | 2,404.0 | 2,360.0 | -32.0 | -1.33% | 764.11K | ||
| 676.20 | 679.20 | 666.00 | -17.00 | -2.45% | 2.31M | ||
| 500.00 | 506.20 | 487.80 | -10.60 | -2.08% | 5.54M | ||
| 282.80 | 283.60 | 277.60 | -1.20 | -0.42% | 3.51M | ||
| 3,890.00 | 3,998.00 | 3,820.00 | -114.00 | -2.85% | 265.76K | ||
| 196.45 | 199.70 | 194.57 | -5.15 | -2.56% | 9.54M | ||
| 103.40 | 104.70 | 102.30 | -1.50 | -1.43% | 3.11M | ||
| 1,707.00 | 1,729.00 | 1,662.00 | -5.00 | -0.29% | 656.93K | ||
| 322.10 | 323.10 | 320.00 | -1.60 | -0.49% | 11.17M |
[日本インタビュ新聞社] - ◆日経平均は３万８４７１円２０銭（７６１円６０銭安）、ＴＯＰＩＸは２６９７．１１ポイント（５６．０９ポイント安）、出来高概算（東証プラ...
*15:30JST 日経平均は大幅続落、プライム市場の約9割が下落する全面安の地合いに 昨晩の米国株式市場は続落。 ダウ平均は248.13ドル安（－0.65％）の37735.11ド...
［東京 １６日 ロイター］ - 午前の東京株式市場で日経平均は、前営業日比８２７円２２銭安の３万８４０５円５８銭と、続落した。週明けの米国株が米金利上昇や中東情勢への警戒感を受け...