金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF Trust | SPY | 504.51 | -1.24% | 84.10M | 05:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 39.86 | -0.50% | 70.52M | 05:00:00 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.78 | +3.82% | 64.33M | 05:00:00 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 39.75 | -4.24% | 60.80M | 05:00:00 | ||
| iShares H/Y Corporate Bond | HYG | 75.93 | -0.58% | 52.43M | 05:00:00 | ||
| iShares Silver Trust | SLV | 26.40 | +3.00% | 51.48M | 05:00:00 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 23.93 | +0.38% | 44.56M | 05:00:00 | ||
| iShares Russell 2000 | IWM | 195.83 | -1.44% | 39.05M | 05:00:00 | ||
| ProShares Short S&P500 | SH | 12.34 | +1.19% | 37.87M | 05:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 33.52 | -0.71% | 34.13M | 05:00:00 | ||
| iShares MSCI EM | EEM | 40.27 | -0.64% | 30.16M | 05:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 20.75 | +4.43% | 27.78M | 05:00:00 | ||
| iShares MSCI Brazil Index | EWZ | 30.80 | -1.49% | 26.61M | 05:00:00 | ||
| iShares Inv G Bond | LQD | 104.89 | -1.10% | 26.52M | 05:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 95.26 | -0.91% | 23.74M | 05:00:00 | ||
| Direxion Daily Technology Bear 3X | TECS | 8.470 | +5.88% | 22.32M | 05:00:00 | ||
| iShares MSCI Eafe Index Fund | EFA | 77.02 | -0.28% | 21.42M | 05:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 34.23 | -4.39% | 20.55M | 05:00:00 | ||
| Vanguard Europe Pacific | VEA | 48.37 | -0.34% | 19.90M | 05:00:00 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.24 | +2.54% | 19.76M | 05:00:00 | ||
| SPDR KBW Regional Banking | KRE | 46.40 | -0.27% | 18.86M | 05:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 9.52 | +6.01% | 17.95M | 05:00:00 | ||
| ProShares UltraPro Short Dow30 | SDOW | 18.52 | +2.04% | 17.92M | 05:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 26.825 | +2.50% | 17.79M | 05:00:00 | ||
| ARK Innovation | ARKK | 44.41 | -4.52% | 15.90M | 05:00:00 | ||
| iShares COMEX Gold Trust | IAU | 45.13 | +1.87% | 15.42M | 05:00:00 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 36.620 | +4.03% | 15.25M | 04:59:59 | ||
| Invesco Senior Loan | BKLN | 21.09 | +0.07% | 14.16M | 05:00:00 | ||
| KraneShares CSI China Internet | KWEB | 25.94 | -0.54% | 14.09M | 05:00:00 | ||
| SPDR Select Sector - Utilities | XLU | 63.63 | -0.89% | 13.98M | 05:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 15.50 | +5.44% | 13.96M | 05:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 36.15 | +3.70% | 13.63M | 05:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 8.28 | +1.29% | 13.44M | 05:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 41.34 | -0.64% | 13.24M | 05:00:00 | ||
| SPDR Gold Shares | GLD | 220.94 | +1.87% | 12.99M | 05:00:00 | ||
| SPDR Portfolio S&P 500 | SPLG | 59.34 | -1.22% | 12.43M | 05:00:00 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 45.22 | -4.72% | 12.43M | 05:00:00 | ||
| SPDR S&P Biotech | XBI | 86.34 | -2.05% | 12.18M | 05:00:00 | ||
| Consumer Staples Select Sector SPDR | XLP | 73.07 | -0.42% | 11.97M | 05:00:00 | ||
| iShares Core Total US Bond Market | AGG | 95.37 | -0.61% | 11.35M | 05:00:01 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 41.55 | -1.05% | 10.79M | 05:00:00 | ||
| SPDR - Health Care | XLV | 138.64 | -0.19% | 10.38M | 05:00:00 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.20 | -0.47% | 10.33M | 05:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 40.95 | +8.19% | 10.33M | 05:00:00 | ||
| Industrial Sector SPDR Trust | XLI | 122.02 | -0.72% | 10.22M | 05:00:00 | ||
| ProShares Ultra QQQ | QLD | 82.12 | -3.33% | 10.11M | 05:00:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 12.92 | -7.78% | 9.93M | 05:00:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.75 | -0.42% | 9.84M | 05:00:00 | ||
| United States Oil Fund | USO | 81.65 | +0.15% | 9.70M | 05:00:00 | ||
| Invesco S&P 500 Equal Weight | RSP | 160.57 | -0.87% | 9.44M | 05:00:00 | ||
| Vanguard S&P 500 | VOO | 463.71 | -1.25% | 9.28M | 05:00:00 | ||
| US Natural Gas Fund | UNG | 14.14 | -5.04% | 9.23M | 05:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 62.78 | -3.71% | 9.06M | 05:00:00 | ||
| SPDR S&P Retail | XRT | 70.92 | -1.34% | 8.80M | 05:00:00 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 119.28 | -3.68% | 8.61M | 05:00:00 | ||
| iShares Dow Jones Us | IYR | 83.43 | -1.62% | 8.59M | 05:00:00 | ||
| SPDR Select Sector - Technology | XLK | 201.55 | -1.88% | 8.30M | 05:00:01 | ||
| Sprott Physical Silver | PSLV | 9.720 | +3.29% | 8.17M | 05:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50.69 | -0.63% | 7.94M | 05:00:00 | ||
| ProShares UltraShort QQQ | QID | 47.64 | +3.34% | 7.83M | 05:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 71.64 | -0.30% | 7.75M | 05:00:00 | ||
| iShares MSCI Japan | EWJ | 68.76 | -0.43% | 7.73M | 05:00:00 | ||
| Real Estate Select Sector SPDR | XLRE | 36.58 | -1.77% | 7.68M | 05:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.59 | +0.02% | 7.28M | 05:00:00 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.66 | +1.24% | 6.82M | 05:00:00 | ||
| iShares S&P Midcap 400 | IJH | 57.26 | -1.09% | 6.58M | 05:00:00 | ||
| ProShares Ultra S&P500 | SSO | 71.84 | -2.47% | 6.27M | 05:00:00 | ||
| ishares S&P 500 | IVV | 506.98 | -1.23% | 6.23M | 05:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 12.09 | +2.81% | 5.98M | 05:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.82 | +1.90% | 5.97M | 05:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.91 | -0.59% | 5.87M | 05:00:00 | ||
| iShares S&P National Mun Bond | MUB | 106.39 | -0.18% | 5.86M | 05:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.45 | +0.03% | 5.79M | 05:00:00 | ||
| Global X Uranium | URA | 29.47 | -2.48% | 5.72M | 05:00:00 | ||
| Sprott Physical Gold | PHYS | 18.43 | +1.94% | 5.69M | 05:00:00 | ||
| ProShares Short QQQ | PSQ | 45.24 | +1.67% | 5.66M | 05:00:00 | ||
| SPDR Materials Select Sector | XLB | 89.48 | -0.49% | 5.64M | 05:00:00 | ||
| SPDR Consumer Discr. Select Sector | XLY | 174.16 | -1.67% | 5.48M | 05:00:00 | ||
| Vanguard REIT | VNQ | 80.37 | -1.64% | 5.46M | 05:00:00 | ||
| Vanguard MSCI EU | VGK | 64.97 | -0.16% | 5.43M | 05:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.99 | -0.16% | 5.41M | 05:00:00 | ||
| iShares Expanded Tech-Software | IGV | 80.46 | -2.78% | 5.35M | 05:00:00 | ||
| Invesco Preferred | PGX | 11.32 | -1.61% | 5.16M | 05:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 72.18 | -2.02% | 4.97M | 05:00:00 | ||
| iShares S&P SmallCap 600 Index | IJR | 103.56 | -0.91% | 4.86M | 05:00:00 | ||
| SPDR Dow Jones Industrial Average | DIA | 377.37 | -0.66% | 4.85M | 05:00:00 | ||
| Vanguard Total Stock Market | VTI | 249.78 | -1.27% | 4.79M | 05:00:00 | ||
| Schwab U.S. REIT | SCHH | 18.94 | -1.61% | 4.68M | 05:00:00 | ||
| iShares MSCI Eurozone | EZU | 48.94 | -0.10% | 4.65M | 05:00:00 | ||
| iShares MSCI India | INDA | 51.25 | -0.81% | 4.53M | 05:00:00 | ||
| Schwab International Equity | SCHF | 37.62 | -0.36% | 4.52M | 05:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 92.88 | -0.60% | 4.49M | 05:00:00 | ||
| iShares Russell 1000 Value | IWD | 170.68 | -0.67% | 4.47M | 05:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.36 | -1.44% | 4.36M | 05:00:00 | ||
| iShares MSCI 香港 | EWH | 14.95 | -1.39% | 4.33M | 05:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11.61 | +1.71% | 4.33M | 05:00:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 38.33 | -1.54% | 4.32M | 05:00:00 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.07 | -1.07% | 4.26M | 05:00:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.17 | +2.46% | 4.13M | 05:00:00 | ||
| Direxion Daily China Bull 3X | YINN | 18.58 | +1.03% | 4.12M | 05:00:00 | ||
| Schwab US Dividend Equity | SCHD | 76.42 | -0.51% | 4.02M | 05:00:00 | ||
| Vanguard FTSE All World X US | VEU | 56.84 | -0.41% | 4.00M | 05:00:00 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 155.41 | -1.63% | 3.95M | 05:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 79.99 | -0.58% | 3.91M | 05:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 47.66 | -1.47% | 3.90M | 05:00:00 | ||
| ARK Genomic Revolution | ARKG | 24.91 | -3.82% | 3.73M | 05:00:00 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 39.95 | +4.61% | 3.65M | 05:00:00 | ||
| U.S. Global Jets | JETS | 19.39 | -0.77% | 3.55M | 05:00:00 | ||
| SPDR S&P Metals & Mining | XME | 61.29 | -0.18% | 3.55M | 05:00:00 | ||
| MSCI South Korea Cap | EWY | 62.27 | -0.54% | 3.50M | 05:00:00 | ||
| Direxion Daily Technology Bull 3X | TECL | 71.87 | -5.76% | 3.42M | 05:00:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 47.63 | -0.56% | 3.37M | 05:00:00 | ||
| ETFMG Alternative Harvest | MJ | 3.75 | -1.57% | 3.23M | 05:00:00 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 14.94 | -0.30% | 3.20M | 05:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 27.63 | +3.02% | 3.19M | 05:00:00 | ||
| iShares S&P 500 Growth | IVW | 82.40 | -1.75% | 3.17M | 05:00:00 | ||
| SPDR S&P World ex-US | SPDW | 34.58 | -0.39% | 3.09M | 05:00:00 | ||
| Direxion Daily China Bear 3X | YANG | 11.82 | -0.59% | 3.08M | 05:00:00 | ||
| ProShares Short Russell2000 | RWM | 21.60 | +1.46% | 3.07M | 05:00:00 | ||
| iShares MSCI Australia Index | EWA | 23.74 | -0.67% | 3.02M | 05:00:00 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 18.68 | -1.55% | 2.99M | 05:00:00 | ||
| UltraPro Short Russell2000 | SRTY | 31.330 | +4.33% | 2.88M | 05:00:00 | ||
| SPDR S&P Homebuilders | XHB | 102.88 | -1.30% | 2.84M | 05:00:00 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 35.38 | +0.35% | 2.79M | 05:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 23.07 | +1.81% | 2.63M | 05:00:00 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.76 | -0.01% | 2.62M | 05:00:00 | ||
| Global X Copper Miners | COPX | 45.84 | +0.79% | 2.59M | 05:00:00 | ||
| iShares MSCI Canada | EWC | 36.88 | -0.73% | 2.56M | 05:00:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 71.36 | -1.75% | 2.51M | 05:00:00 | ||
| Vanguard Total World Stock Index | VT | 106.56 | -0.97% | 2.47M | 05:00:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 34.87 | -0.58% | 2.41M | 05:00:00 | ||
| Vanguard Value Index Fund | VTV | 155.44 | -0.54% | 2.33M | 05:00:00 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.08 | -0.47% | 2.32M | 05:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.56 | +0.02% | 2.30M | 05:00:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38.05 | -2.56% | 2.29M | 05:00:00 | ||
| iShare MSCI Germany | EWG | 30.27 | +0.07% | 2.29M | 05:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29.54 | -0.12% | 2.27M | 05:00:00 | ||
| ProShares Short VIX S-T Fut | SVXY | 51.32 | -2.77% | 2.23M | 05:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.89 | -0.01% | 2.18M | 05:00:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 97.75 | -6.32% | 2.16M | 05:00:00 | ||
| ProShares Short Dow30 | DOG | 29.95 | +0.71% | 2.13M | 05:00:00 | ||
| ProShares Ultra Silver | AGQ | 38.40 | +5.96% | 2.08M | 05:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 62.77 | -0.46% | 2.07M | 05:00:00 | ||
| ProShares UltraShort Silver | ZSL | 12.33 | -5.73% | 2.07M | 05:00:00 | ||
| iShares Russell 1000 Growth | IWF | 326.96 | -1.70% | 2.06M | 05:00:00 | ||
| Schwab US TIPS | SCHP | 51.32 | -0.37% | 2.06M | 05:00:00 | ||
| iShares Russell Midcap | IWR | 79.60 | -1.27% | 2.05M | 05:00:00 | ||
| iShares MSCI Value | EFV | 53.16 | -0.12% | 2.03M | 05:00:00 | ||
| iShares DJSU Home Construction | ITB | 105.52 | -1.62% | 1.97M | 05:00:00 | ||
| Schwab US Large-Cap | SCHX | 59.80 | -1.32% | 1.88M | 05:00:00 | ||
| iShares Ultra Short Term Bond | ICSH | 50.40 | 0.01% | 1.87M | 05:00:00 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.62 | -0.67% | 1.84M | 05:00:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 110.81 | -1.28% | 1.79M | 05:00:00 | ||
| iShares MSCI UK | EWU | 33.62 | -0.28% | 1.74M | 05:00:00 | ||
| FirstTrust Value Line Dividend | FVD | 40.18 | -0.47% | 1.71M | 05:00:00 | ||
| iShares MSCI Mexico Index | EWW | 66.56 | -1.28% | 1.71M | 05:00:00 | ||
| iShares Barclays TIPS Bond Fund | TIP | 105.77 | -0.33% | 1.69M | 05:00:00 | ||
| iShares Core Dividend Growth | DGRO | 55.50 | -0.56% | 1.63M | 05:00:00 | ||
| SPDR KBW Bank | KBE | 43.61 | -0.41% | 1.62M | 05:00:00 | ||
| Vanguard Mid-Cap | VO | 237.13 | -1.17% | 1.59M | 05:00:00 | ||
| Invesco S&P 500 Top 50 | XLG | 40.97 | -1.42% | 1.58M | 05:00:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 40.29 | -1.03% | 1.57M | 05:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.34 | -0.65% | 1.56M | 05:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 90.19 | -1.94% | 1.56M | 05:00:00 | ||
| Alerian MLP | AMLP | 45.79 | -1.48% | 1.55M | 05:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 44.77 | -0.68% | 1.55M | 05:00:00 | ||
| iShares Russell 2000 Value | IWN | 148.59 | -1.19% | 1.54M | 05:00:00 | ||
| Invesco DB Commodity | DBC | 23.76 | +0.17% | 1.52M | 05:00:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.08 | -0.73% | 1.51M | 05:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 44.10 | +0.27% | 1.51M | 05:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.57 | -0.36% | 1.50M | 05:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 27.24 | -1.52% | 1.45M | 05:00:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 35.77 | -0.67% | 1.44M | 05:00:00 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 61.53 | -0.76% | 1.43M | 05:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.580 | +3.25% | 1.40M | 05:00:00 | ||
| United States Brent Oil Fund LP | BNO | 33.23 | +0.03% | 1.39M | 05:00:00 | ||
| Vanguard S-T Bond | BSV | 75.92 | -0.14% | 1.38M | 05:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.72 | -5.16% | 1.36M | 05:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.18 | +3.22% | 1.36M | 05:00:00 | ||
| Schwab US Broad Market | SCHB | 58.64 | -1.25% | 1.35M | 05:00:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.21 | -0.26% | 1.34M | 05:00:00 | ||
| iShares S&P Global Sector Index | IXC | 43.69 | -0.79% | 1.34M | 05:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 84.79 | -0.88% | 1.33M | 05:00:00 | ||
| VanEck Vectors Vietnam | VNM | 12.55 | -5.35% | 1.33M | 05:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 158.21 | -1.21% | 1.28M | 05:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 35.20 | -2.98% | 1.26M | 05:00:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 38.58 | -0.85% | 1.25M | 05:00:00 | ||
| Vanguard High Dividend Yield | VYM | 115.55 | -0.48% | 1.24M | 05:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 42.48 | -0.53% | 1.22M | 05:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.84 | -1.65% | 1.21M | 05:00:00 | ||
| iShares Latin America 40 Index | ILF | 27.25 | -1.45% | 1.20M | 05:00:00 | ||
| Invesco Solar | TAN | 40.63 | -3.24% | 1.19M | 05:00:00 | ||
| Vanguard Growth Index Fund | VUG | 334.86 | -1.90% | 1.19M | 05:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 17.00 | -0.79% | 1.19M | 05:00:00 | ||
| Schwab US Small-Cap | SCHA | 45.95 | -1.44% | 1.19M | 05:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 180.77 | -1.70% | 1.17M | 05:00:00 | ||
| iShares Russell Midcap Growth | IWP | 108.14 | -1.55% | 1.17M | 05:00:00 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.74 | +0.22% | 1.14M | 05:00:00 | ||
| ダイレクション・日次・金融サービス・ブル・3倍 | FAS | 94.45 | -1.84% | 1.12M | 05:00:00 | ||
| S&P 500 High Quality Portfolio | SPHQ | 58.73 | -1.20% | 1.12M | 05:00:00 | ||
| SPDR MidCap Trust Series I | MDY | 524.18 | -1.09% | 1.11M | 05:00:00 | ||
| Schwab S-T US Treasury | SCHO | 47.86 | -0.06% | 1.10M | 05:00:00 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 50.29 | +0.06% | 1.09M | 05:00:00 | ||
| Dow Jones EPAC Select Dividend | IDV | 27.29 | -0.27% | 1.09M | 05:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 34.32 | +1.42% | 1.09M | 05:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 24.99 | -0.56% | 1.08M | 05:00:00 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 47.99 | -0.38% | 1.08M | 05:00:00 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 41.75 | -0.43% | 1.06M | 05:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 50.28 | -1.12% | 1.05M | 05:00:00 | ||
| YieldShares High Income | YYY | 11.52 | -1.67% | 1.05M | 05:00:00 | ||
| UltraPro Russell2000 | URTY | 40.31 | -4.30% | 1.03M | 05:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 41.16 | -3.27% | 1.01M | 05:00:00 | ||
| iShares High Dividend Equity Fund | HDV | 106.48 | -0.39% | 1.01M | 05:00:00 | ||
| Fidelity Total Bond | FBND | 44.24 | -0.62% | 991.10K | 05:00:00 | ||
| Global X Silver Miners | SIL | 31.12 | -1.08% | 986.03K | 05:00:00 | ||
| SPDR KBW Insurance | KIE | 47.91 | -0.85% | 968.55K | 05:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 174.39 | -0.69% | 932.69K | 05:00:00 | ||
| Invesco Ultra Short Duration | GSY | 49.95 | 0.01% | 928.93K | 05:00:00 | ||
| iShares DJ US Tech | IYW | 131.16 | -2.08% | 912.47K | 05:00:00 | ||
| ﾊﾞﾝｶﾞｰﾄﾞ･ｽﾓｰﾙｷｬｯﾌﾟ･ｲﾝﾃﾞｯｸｽ･ﾌｧﾝﾄﾞ | VB | 213.79 | -1.46% | 911.87K | 05:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 50.95 | 0.01% | 904.08K | 05:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.095 | -1.32% | 897.73K | 05:00:00 | ||
| iShares Russell Midcap Value | IWS | 118.55 | -1.12% | 880.47K | 05:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.45 | +0.06% | 856.31K | 05:00:00 | ||
| FirstTrust Morningstar | FDL | 36.66 | -0.47% | 855.13K | 05:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.02 | -1.70% | 845.91K | 05:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.13 | -0.55% | 826.44K | 05:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.89 | +0.02% | 821.30K | 05:00:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.55 | -1.28% | 813.28K | 05:00:00 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.67 | +1.56% | 804.56K | 05:00:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.19 | -0.10% | 803.59K | 05:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.12 | -0.07% | 797.88K | 05:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.02 | -0.02% | 796.28K | 05:00:00 | ||
| iShares MSCI France | EWQ | 39.58 | -0.09% | 786.46K | 05:00:00 | ||
| iShares U.S. Medical Devices | IHI | 55.65 | -0.80% | 784.84K | 05:00:00 | ||
| iShares MSCI Switzerland Index | EWL | 45.62 | +0.11% | 777.54K | 05:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.36 | 0.00% | 771.30K | 05:00:00 | ||
| Invesco S&P 500 High Beta | SPHB | 81.77 | -1.40% | 763.76K | 05:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.37 | +0.47% | 731.86K | 05:00:00 | ||
| iShares S&P 100 | OEF | 239.89 | -1.34% | 728.66K | 05:00:00 | ||
| Direxion Energy Bull 3X Shares | ERX | 71.80 | -1.79% | 721.58K | 05:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 25.89 | -0.75% | 719.82K | 05:00:00 | ||
| Vanguard Extended Duration Tre. | EDV | 69.73 | -2.27% | 718.81K | 05:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.07 | -0.87% | 718.14K | 05:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 17.90 | -1.21% | 688.54K | 05:00:00 | ||
| Vanguard Energy | VDE | 132.65 | -1.02% | 674.28K | 05:00:00 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 41.32 | -0.48% | 664.43K | 05:00:00 | ||
| Invesco WilderHill Clean Energy | PBW | 20.45 | -2.85% | 660.25K | 05:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 26.07 | -0.97% | 650.96K | 05:00:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 96.36 | -0.50% | 650.75K | 05:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.25 | -0.14% | 650.19K | 05:00:00 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 34.70 | -0.17% | 646.00K | 05:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 36.72 | -0.73% | 644.65K | 05:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 71.41 | -2.51% | 641.60K | 05:00:00 | ||
| Invesco Variable Rate Preferred | VRP | 23.45 | -0.55% | 636.95K | 05:00:00 | ||
| WisdomTree India Earnings Fund | EPI | 43.88 | -0.36% | 636.90K | 05:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.71 | -0.09% | 635.78K | 05:00:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 75.82 | +8.01% | 629.17K | 05:00:00 | ||
| ProShares Ultra Dow30 | DDM | 78.06 | -1.36% | 621.65K | 05:00:00 | ||
| Vanguard Long Term Bond | BLV | 68.40 | -1.48% | 621.52K | 05:00:00 | ||
| iShares U.S. Energy | IYE | 49.73 | -1.01% | 609.25K | 05:00:00 | ||
| Direxion Energy Bear 3X Shares | ERY | 21.36 | +1.76% | 605.82K | 05:00:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.81 | -0.58% | 602.94K | 05:00:00 | ||
| VanEck Vectors Oil Services | OIH | 329.25 | -1.47% | 596.02K | 05:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 16.89 | -1.77% | 590.59K | 05:00:00 | ||
| Invesco DB Base Metals | DBB | 19.75 | +1.39% | 567.58K | 05:00:00 | ||
| Vanguard Extended Market | VXF | 164.29 | -1.76% | 565.85K | 05:00:00 | ||
| iShares U.S. Healthcare | IYH | 58.19 | -0.36% | 563.05K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.45 | -1.52% | 562.61K | 05:00:00 | ||
| iShares Russell 1000 | IWB | 277.30 | -1.25% | 554.09K | 05:00:00 | ||
| Vanguard Information Tech | VGT | 504.52 | -1.97% | 550.25K | 05:00:00 | ||
| iShares Core Growth Alloc | AOR | 53.83 | -0.77% | 546.10K | 05:00:00 | ||
| Vanguard Small-Cap Value | VBR | 179.85 | -1.06% | 543.96K | 05:00:00 | ||
| iShares Russell 2000 Growth | IWO | 251.02 | -1.70% | 543.08K | 05:00:00 | ||
| iShares Core MSCI Europe | IEUR | 55.83 | -0.18% | 537.50K | 05:00:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 27.03 | -0.48% | 535.10K | 05:00:00 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.88 | +0.14% | 523.81K | 05:00:00 | ||
| Teucrium Wheat | WEAT | 5.320 | -0.56% | 520.01K | 05:00:00 | ||
| iShares DJ Transport Average Index | IYT | 66.98 | -0.93% | 510.54K | 05:00:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 7.41 | -1.72% | 508.65K | 05:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.02 | -0.09% | 505.77K | 05:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 64.43 | -0.79% | 491.18K | 05:00:00 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 27.61 | -0.20% | 482.72K | 05:00:00 | ||
| iShares DJSU Aerospace & Defense | ITA | 127.03 | -0.54% | 482.46K | 05:00:00 | ||
| iShares U.S. Regional Banks | IAT | 40.33 | -0.27% | 475.58K | 05:00:00 | ||
| iShares S&P 500 Value Index Fund | IVE | 177.61 | -0.51% | 469.93K | 05:00:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48.33 | -0.05% | 469.16K | 05:00:00 | ||
| Schwab Intl Small-Cap Equity | SCHC | 34.54 | -0.52% | 468.33K | 05:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.63 | -0.16% | 464.34K | 05:00:00 | ||
| Proshares Ultra Gold | UGL | 82.93 | +3.57% | 462.77K | 05:00:00 | ||
| Invesco DB Agriculture | DBA | 25.67 | +0.94% | 461.49K | 05:00:00 | ||
| iShares Convertible Bond | ICVT | 77.12 | -0.94% | 456.15K | 05:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.58 | -0.08% | 456.03K | 05:00:00 | ||
| iShares MSCI Spain | EWP | 30.55 | -0.60% | 453.23K | 05:00:00 | ||
| iShares NAREIT Mortgage REITs | REM | 21.45 | -1.42% | 433.63K | 05:00:00 | ||
| Invesco db Oil Fund | DBO | 16.11 | +0.06% | 430.75K | 05:00:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 50.27 | -0.47% | 428.70K | 05:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 101.91 | -0.53% | 424.64K | 05:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.66 | -0.67% | 422.84K | 05:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.91 | -0.62% | 422.03K | 05:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.77 | -0.02% | 421.43K | 05:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.06 | -0.24% | 420.32K | 05:00:00 | ||
| Fidelity High Dividend | FDVV | 43.79 | -0.84% | 405.33K | 05:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 68.42 | -0.30% | 398.01K | 05:00:00 | ||
| iShares Global REIT | REET | 22.23 | -1.42% | 394.86K | 05:00:00 | ||
| Global X SuperDividend | SDIV | 20.95 | -0.43% | 386.47K | 05:00:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 28.80 | -0.64% | 383.34K | 05:00:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 23.68 | -1.62% | 381.29K | 05:00:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.66 | -0.11% | 379.86K | 05:00:00 | ||
| ProShares Short High Yield | SJB | 17.45 | +0.66% | 379.78K | 05:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.71 | -0.02% | 378.64K | 05:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 72.28 | -0.54% | 378.51K | 05:00:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.27 | -0.02% | 374.91K | 05:00:00 | ||
| iShares MSCI Pacific Ex Japan | EPP | 41.28 | -0.86% | 371.85K | 05:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 55.75 | -0.11% | 371.73K | 05:00:00 | ||
| Global X Lithium | LIT | 44.01 | -0.16% | 371.25K | 05:00:00 | ||
| iShares MSCI Malaysia | EWM | 21.57 | -0.32% | 367.97K | 05:00:00 | ||
| iShares MSCI Italy Capped Fund | EWI | 36.00 | +0.08% | 367.85K | 05:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.39 | -0.08% | 362.41K | 05:00:00 | ||
| Global X S&P 500 Covered Call | XYLD | 40.35 | -0.74% | 361.16K | 05:00:00 | ||
| SPDR Barclays Convertible Bond | CWB | 70.47 | -1.05% | 360.17K | 05:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 43.810 | +5.19% | 359.95K | 05:00:00 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.74 | +1.96% | 359.63K | 05:00:00 | ||
| ProShares Ultra Semiconductors | USD | 89.60 | -3.85% | 357.15K | 05:00:00 | ||
| iShares MSCI Frontier 100 | FM | 27.46 | -1.54% | 352.05K | 05:00:00 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.05 | -4.22% | 351.49K | 05:00:00 | ||
| SPDR DJ Wilshire REIT | RWR | 88.18 | -1.69% | 350.47K | 05:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 147.99 | -0.76% | 347.76K | 05:00:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 53.55 | -1.07% | 346.48K | 05:00:00 | ||
| FirstTrust DJ Internet | FDN | 197.99 | -2.65% | 345.81K | 05:00:00 | ||
| Schwab U.S. Mid-Cap | SCHM | 76.65 | -1.19% | 345.23K | 05:00:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 34.86 | -1.69% | 343.36K | 05:00:00 | ||
| Invesco S&P EM Low Volatility | EELV | 23.47 | -0.19% | 340.06K | 05:00:00 | ||
| Vanguard Pacific | VPL | 73.21 | -0.56% | 336.41K | 05:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.66 | -1.80% | 336.37K | 05:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.38 | -0.01% | 335.54K | 05:00:00 | ||
| MSCI Indonesia Investable Market | EIDO | 21.48 | +0.12% | 333.26K | 05:00:00 | ||
| Vanguard Financials | VFH | 96.50 | -0.70% | 332.44K | 05:00:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 149.85 | -2.12% | 330.16K | 05:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 190.03 | -1.82% | 322.35K | 05:00:00 | ||
| iShares Core Moderate Alloc | AOM | 41.44 | -0.71% | 320.36K | 05:00:00 | ||
| Vanguard Telecom | VOX | 128.88 | -1.45% | 312.04K | 05:00:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 108.28 | -1.20% | 311.85K | 05:00:00 | ||
| ProShares UltraShort Gold | GLL | 20.32 | -3.44% | 308.19K | 05:00:00 | ||
| Invesco China Technology | CQQQ | 31.13 | +0.03% | 305.88K | 05:00:00 | ||
| Invesco Financial Preferred | PGF | 14.43 | -1.70% | 298.32K | 05:00:00 | ||
| Global X SuperDividend U.S. | DIV | 16.66 | -0.74% | 298.02K | 05:00:00 | ||
| iShares US Telecom | IYZ | 20.60 | -0.72% | 292.67K | 05:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 223.77 | -1.76% | 288.25K | 05:00:00 | ||
| Mega Cap 300 Growth | MGK | 279.02 | -1.91% | 285.64K | 05:00:00 | ||
| iShares MSCI Chile | ECH | 26.17 | -2.17% | 284.75K | 05:00:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61.77 | -1.18% | 281.98K | 05:00:00 | ||
| Invesco S&P 500 Momentum | SPMO | 77.95 | -1.73% | 281.64K | 05:00:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 45.12 | -1.00% | 279.57K | 05:00:00 | ||
| iShares Int Agg Bond | IAGG | 49.55 | -0.36% | 276.04K | 05:00:00 | ||
| ARK Next Generation Internet | ARKW | 75.78 | -4.25% | 275.79K | 05:00:00 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 112.34 | -4.92% | 274.40K | 05:00:00 | ||
| SPDR S&P Dividend | SDY | 125.35 | -0.43% | 272.43K | 05:00:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.50 | -1.59% | 268.41K | 05:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 242.95 | -2.02% | 266.73K | 05:00:00 | ||
| Vanguard Health Care | VHT | 253.73 | -0.41% | 264.39K | 05:00:00 | ||
| Invesco S&P 500 Pure Value | RPV | 82.93 | -0.54% | 261.57K | 05:00:00 | ||
| iShares US Financials | IYF | 90.06 | -0.54% | 258.94K | 05:00:00 | ||
| iShares MSCI Growth | EFG | 98.88 | -0.39% | 258.31K | 05:00:00 | ||
| iShares S&P Europe 350 | IEV | 53.73 | -0.09% | 257.41K | 05:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.21 | -0.02% | 255.23K | 05:00:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 37.71 | -0.42% | 250.00K | 05:00:00 | ||
| iShares S&P SmallCap 600 Values | IJS | 95.27 | -0.94% | 249.55K | 05:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.06 | -0.62% | 247.54K | 05:00:00 | ||
| Vanguard Large-Cap | VV | 231.56 | -1.25% | 246.36K | 05:00:00 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.64 | -0.62% | 242.48K | 05:00:00 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 23.15 | -0.34% | 242.40K | 05:00:00 | ||
| iShares Global Tech ETF (IXN) | IXN | 72.50 | -1.76% | 240.40K | 05:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.60 | -0.40% | 238.65K | 05:00:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 104.42 | -1.40% | 237.47K | 05:00:00 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 27.45 | -1.47% | 236.85K | 05:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 76.95 | -0.89% | 232.00K | 05:00:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 86.54 | -1.07% | 228.95K | 05:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.28 | -0.02% | 222.09K | 05:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 29.03 | -0.79% | 222.04K | 05:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.62 | -1.28% | 217.58K | 05:00:00 | ||
| SPDR Barclays EM Local Bond | EBND | 19.95 | -0.57% | 210.04K | 05:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 38.94 | +0.54% | 209.75K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 30.59 | -2.21% | 209.21K | 05:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.11 | 0.00% | 208.54K | 05:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.92 | -0.21% | 208.12K | 05:00:00 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60.05 | -0.64% | 207.51K | 05:00:00 | ||
| iShares Core Conser. Alloc | AOK | 35.83 | -0.65% | 207.37K | 05:00:00 | ||
| iShares S&P - Global 100 | IOO | 87.49 | -1.06% | 204.63K | 05:00:00 | ||
| MSCI Global Silver Miners Fund | SLVP | 11.70 | -1.10% | 202.91K | 05:00:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 99.73 | -1.14% | 201.59K | 05:00:00 | ||
| Mega Cap 300 Value | MGV | 114.23 | -0.46% | 200.79K | 05:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 55.99 | -0.64% | 198.99K | 05:00:00 | ||
| Invesco MSCI Global Timber | CUT | 32.34 | -1.34% | 198.38K | 02:30:20 | ||
| ProShares SP MidCap 400 Dividend | REGL | 74.39 | -0.46% | 196.16K | 05:00:00 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.92 | -0.02% | 195.02K | 05:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.21 | -0.91% | 194.29K | 05:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.53 | +0.39% | 193.30K | 05:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 102.22 | -1.10% | 192.75K | 05:00:00 | ||
| Invesco CEF Income Composite | PCEF | 17.88 | -1.41% | 191.28K | 05:00:00 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.53 | -0.11% | 186.19K | 05:00:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 8.95 | +1.59% | 181.81K | 05:00:00 | ||
| Invesco Dynamic Energy E&P | PXE | 35.97 | -1.45% | 181.63K | 05:00:00 | ||
| United States Copper Index Fund | CPER | 27.28 | +2.13% | 180.90K | 05:00:00 | ||
| iShares Expanded Tech Sector | IGM | 83.65 | -2.05% | 180.65K | 05:00:00 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 113.86 | -0.52% | 180.19K | 05:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 54.13 | -1.15% | 179.54K | 05:00:00 | ||
| MSCI Global Metals&Mining Prod. | PICK | 43.07 | +0.44% | 178.05K | 05:00:00 | ||
| iShares Core U.S. REIT | USRT | 50.36 | -1.66% | 177.68K | 05:00:00 | ||
| Global X FTSE Norway 30 | NORW | 24.75 | -1.04% | 177.24K | 05:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 297.07 | -1.77% | 176.20K | 05:00:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.23 | -1.64% | 175.99K | 05:00:00 | ||
| iShares Core Aggressive Alloc | AOA | 70.89 | -0.80% | 175.49K | 05:00:00 | ||
| Invesco Aerospace & Defense | PPA | 98.34 | -0.75% | 174.53K | 05:00:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.64 | -0.05% | 173.45K | 05:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.19 | -0.28% | 172.23K | 05:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 46.08 | -1.12% | 172.05K | 05:00:00 | ||
| Hartford Developed Markets ex US | RODM | 27.16 | -0.28% | 170.59K | 05:00:00 | ||
| iShares Russell 3000 | IWV | 288.22 | -1.28% | 170.02K | 05:00:00 | ||
| iShares MSCI China A | CNYA | 26.18 | +2.36% | 169.57K | 05:00:00 | ||
| iShares MSCI USA Size Factor | SIZE | 134.51 | -0.86% | 166.73K | 05:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 46.84 | -0.11% | 166.58K | 05:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 39.67 | -0.97% | 166.38K | 05:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11.090 | +2.12% | 163.47K | 05:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 27.52 | -0.47% | 162.95K | 05:00:00 | ||
| iShares MSCI South Africa | EZA | 39.05 | -1.39% | 162.89K | 05:00:00 | ||
| iShares MSCI India Small Cap | SMIN | 72.04 | -0.99% | 161.36K | 05:00:00 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 28.57 | -1.06% | 161.00K | 05:00:00 | ||
| MSCI Japan Small Cap | SCJ | 73.61 | -0.67% | 159.35K | 05:00:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.00 | -0.08% | 157.64K | 05:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 58.24 | -0.50% | 156.93K | 05:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 89.29 | -0.67% | 153.33K | 05:00:00 | ||
| Vanguard Utilities | VPU | 137.99 | -0.88% | 152.59K | 05:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 65.43 | -0.37% | 151.44K | 05:00:00 | ||
| Columbia EM Core ex-China | XCEM | 30.39 | -0.98% | 147.93K | 05:00:00 | ||
| iShares California Muni Bond | CMF | 56.83 | -0.14% | 147.59K | 05:00:00 | ||
| iShares MSCI World | URTH | 139.55 | -1.02% | 147.51K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 45.66 | -0.87% | 146.32K | 05:00:00 | ||
| Invesco DB Energy | DBE | 21.44 | -0.37% | 146.20K | 05:00:00 | ||
| iShares KLD Select Social Index | SUSA | 104.27 | -1.19% | 143.95K | 05:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 34.40 | -0.46% | 142.30K | 05:00:00 | ||
| PIMCO Active Bond | BOND | 89.27 | -0.53% | 141.15K | 05:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.36 | -0.19% | 138.52K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.18 | -0.13% | 138.51K | 05:00:00 | ||
| Fidelity Quality Factor | FQAL | 56.57 | -1.29% | 137.91K | 05:00:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 8.40 | +0.42% | 136.59K | 05:00:00 | ||
| iShares KLD 400 Social | DSI | 96.36 | -1.31% | 135.88K | 05:00:00 | ||
| iShares Cohen &Steers Realty Major | ICF | 53.61 | -1.56% | 134.57K | 05:00:00 | ||
| Fidelity Value Factor | FVAL | 54.92 | -0.85% | 133.65K | 05:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48.35 | -0.23% | 133.33K | 05:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 13.87 | +4.72% | 132.22K | 05:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 71.19 | -1.03% | 131.63K | 05:00:00 | ||
| Vanguard Consumer Disc. | VCR | 299.62 | -1.70% | 129.36K | 05:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.27 | 0.01% | 129.13K | 05:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.88 | -3.40% | 128.62K | 05:00:00 | ||
| iShares S&P Global HealthCare | IXJ | 87.80 | -0.20% | 128.43K | 05:00:00 | ||
| Vanguard Consumer Staples | VDC | 194.64 | -0.46% | 128.38K | 05:00:00 | ||
| ProShares Ultra Technology | ROM | 56.57 | -3.78% | 127.06K | 05:00:00 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 69.05 | -0.66% | 123.49K | 05:00:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 46.04 | -0.84% | 122.42K | 05:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.23 | -0.30% | 118.96K | 05:00:00 | ||
| Global X MLP & Energy Infrs | MLPX | 47.38 | -1.00% | 116.87K | 05:00:00 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.20 | -1.47% | 115.84K | 05:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.73 | -0.35% | 114.94K | 05:00:00 | ||
| iShares New York Muni Bond | NYF | 53.18 | -0.08% | 113.44K | 05:00:00 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 110.73 | -1.13% | 112.54K | 05:00:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.34 | -0.68% | 112.30K | 05:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.66 | -0.52% | 111.86K | 05:00:00 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 46.49 | -3.47% | 109.63K | 05:00:00 | ||
| Teucrium Corn | CORN | 19.81 | -0.55% | 108.62K | 05:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.62 | +0.20% | 107.95K | 05:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 51.24 | -2.40% | 107.03K | 05:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 82.58 | -0.84% | 105.21K | 05:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 109.77 | -0.96% | 104.38K | 05:00:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 95.09 | -0.96% | 103.63K | 05:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 61.15 | -0.55% | 102.87K | 05:00:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 69.42 | -0.91% | 100.77K | 05:00:00 | ||
| iShares U.S. Consumer Services | IYC | 77.98 | -1.53% | 100.51K | 05:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 101.50 | -0.32% | 98.42K | 05:00:00 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 19.21 | -0.29% | 97.84K | 05:00:00 | ||
| SPDR Wilshire Global Real Estate | RWO | 40.13 | -1.64% | 96.64K | 05:00:00 | ||
| iShares Russell Top 200 Value | IWX | 73.10 | -0.31% | 95.63K | 05:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 71.39 | -0.81% | 94.02K | 05:00:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 46.17 | -0.28% | 93.99K | 05:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.02 | -1.81% | 93.59K | 05:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.39 | +0.23% | 93.05K | 05:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 8.97 | -1.63% | 92.82K | 05:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.43 | -1.46% | 91.62K | 05:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.85 | -0.86% | 91.61K | 05:00:00 | ||
| GLOBAL X MLP | MLPA | 46.55 | -1.34% | 91.40K | 05:00:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.33 | -0.83% | 91.33K | 05:00:00 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.61 | +0.21% | 91.18K | 05:00:00 | ||
| Vanguard Industrials | VIS | 235.56 | -0.79% | 90.90K | 05:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 41.05 | -0.95% | 90.77K | 05:00:00 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 92.21 | -1.80% | 89.10K | 05:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 89.74 | -0.64% | 89.01K | 05:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 32.76 | -0.43% | 88.97K | 05:00:00 | ||
| iShares Morningstar Mid Growth | IMCG | 66.96 | -1.47% | 88.94K | 05:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 109.12 | -1.28% | 88.67K | 05:00:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 102.33 | -0.31% | 88.32K | 05:00:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 30.71 | -0.68% | 87.84K | 05:00:00 | ||
| Global X FTSE Greece 20 | GREK | 38.22 | -1.34% | 87.32K | 05:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 82.74 | -0.99% | 86.69K | 05:00:00 | ||
| IQ ARB Merger Arbitrage | MNA | 30.85 | -0.19% | 86.55K | 05:00:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 43.60 | -1.03% | 86.47K | 05:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 26.44 | -0.08% | 86.07K | 05:00:00 | ||
| Franklin U.S. Equity Index | USPX | 44.30 | -1.12% | 85.93K | 05:00:00 | ||
| Global X FTSE Argentina 20 | ARGT | 53.69 | -3.49% | 85.75K | 05:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48.74 | -1.59% | 85.15K | 05:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 94.96 | -1.54% | 84.42K | 05:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.20 | -1.22% | 83.57K | 05:00:00 | ||
| Innovator IBD 50 | FFTY | 25.81 | -2.05% | 83.47K | 05:00:00 | ||
| iShares Russell Top 200 | IWL | 122.92 | -1.26% | 82.33K | 05:00:00 | ||
| iShares U.S. Insurance | IAK | 110.28 | -0.46% | 82.05K | 05:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 51.69 | -1.32% | 81.85K | 05:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 132.58 | -0.87% | 79.37K | 05:00:00 | ||
| ETFMG Prime Cyber Security | HACK | 61.29 | -2.48% | 79.26K | 05:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 14.63 | -0.88% | 79.22K | 05:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 16.86 | +1.32% | 79.11K | 05:00:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.12 | -0.23% | 78.60K | 05:00:00 | ||
| iShares Morningstar Growth | ILCG | 73.39 | -1.78% | 77.89K | 05:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.00 | -0.54% | 77.25K | 05:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 28.33 | -1.90% | 75.71K | 05:00:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 53.52 | -1.52% | 75.37K | 04:47:24 | ||
| SPDR S&P China | GXC | 65.30 | +0.35% | 75.37K | 05:00:00 | ||
| ProShares Ultra Yen | YCL | 22.39 | -1.80% | 75.31K | 05:00:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.79 | -2.02% | 75.17K | 05:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 171.80 | -0.46% | 75.11K | 05:00:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 30.82 | -0.40% | 74.95K | 05:00:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.70 | -0.08% | 74.52K | 05:00:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.07 | -0.86% | 73.89K | 05:00:00 | ||
| iShares Russell Microcap Index | IWC | 112.03 | -2.05% | 73.23K | 05:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 51.22 | -0.58% | 72.36K | 05:00:00 | ||
| VanEck Vectors Short Muni | SMB | 16.93 | +0.15% | 71.50K | 05:00:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 77.76 | -1.67% | 71.45K | 05:00:00 | ||
| iShares MS Multi-Asset Income | IYLD | 19.46 | -0.59% | 71.19K | 04:59:46 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 21.30 | +1.43% | 71.12K | 05:00:00 | ||
| First Trust Long/Short Equity | FTLS | 60.03 | -1.01% | 70.98K | 05:00:00 | ||
| ProShares UltraShort Real Estate | SRS | 16.98 | +3.47% | 70.75K | 05:00:00 | ||
| iShares MSCI Netherlands Index | EWN | 48.08 | -0.27% | 70.48K | 05:00:00 | ||
| iShares EM Local Currency Bond | LEMB | 35.42 | -0.59% | 70.43K | 05:00:00 | ||
| Short Real Estate | REK | 20.060 | +2.05% | 70.25K | 05:00:00 | ||
| Invesco DB Precious Metals | DBP | 58.28 | +1.83% | 69.72K | 05:00:00 | ||
| Renaissance IPO | IPO | 37.64 | -3.54% | 69.44K | 05:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 21.51 | +2.50% | 68.62K | 05:00:00 | ||
| iShares US Industrials | IYJ | 120.70 | -0.89% | 67.10K | 05:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.13 | -0.05% | 66.98K | 05:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 64.09 | -0.11% | 66.68K | 05:00:00 | ||
| iShares U.S. Financial Services | IYG | 62.78 | -0.68% | 66.49K | 05:00:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.71 | -0.17% | 65.84K | 05:00:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 60.01 | -0.40% | 65.58K | 05:00:00 | ||
| ProShares Ultra High Yield | UJB | 66.01 | -1.46% | 65.11K | 03:24:55 | ||
| Xtrackers International Real Estate | HAUZ | 20.54 | -1.06% | 64.64K | 05:00:00 | ||
| ProShares Ultra Financials | UYG | 60.85 | -1.01% | 64.44K | 05:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 45.42 | -0.44% | 64.42K | 05:00:00 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.47 | -2.08% | 64.25K | 05:00:00 | ||
| Cambria Shareholder Yield | SYLD | 69.71 | -0.69% | 64.08K | 05:00:00 | ||
| SPDR S&P Intl SmallCap | GWX | 31.41 | -0.66% | 63.83K | 05:00:00 | ||
| InfraCap MLP | AMZA | 38.84 | -1.80% | 62.40K | 05:00:00 | ||
| Invesco Dynamic Oil Services | PXJ | 31.580 | -1.16% | 62.18K | 05:00:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.26 | -5.01% | 61.28K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 83.26 | -1.02% | 60.03K | 05:00:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 46.58 | -1.75% | 59.58K | 05:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.47 | -1.22% | 59.09K | 05:00:00 | ||
| Spdr Ssga Ul | ULST | 40.34 | -0.04% | 58.57K | 05:00:00 | ||
| iShares U.S. Healthcare Providers | IHF | 50.48 | -0.12% | 57.59K | 05:00:00 | ||
| Mega Cap 300 | MGC | 180.88 | -1.26% | 57.16K | 05:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 51.65 | -1.00% | 56.94K | 05:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 53.97 | -0.94% | 56.84K | 05:00:00 | ||
| Cambria Global Asset Allocation | GAA | 28.48 | +0.85% | 56.45K | 05:00:00 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.72 | -0.91% | 56.38K | 05:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.25 | -0.04% | 55.90K | 05:00:00 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.55 | -0.23% | 55.64K | 05:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.39 | -2.09% | 55.27K | 05:00:00 | ||
| iShares S&P Global Con. Stap. | KXI | 58.12 | -0.24% | 55.10K | 05:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 57.10 | -0.99% | 54.61K | 05:00:00 | ||
| ProShares Short Financials | SEF | 10.79 | +0.42% | 54.45K | 05:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.69 | -0.03% | 53.49K | 05:00:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30.82 | -0.64% | 52.99K | 05:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 24.71 | -0.92% | 52.90K | 05:00:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.280 | +2.41% | 52.70K | 05:00:00 | ||
| iShares U.S. Utilities | IDU | 81.91 | -0.82% | 52.08K | 05:00:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 81.96 | -0.95% | 52.05K | 05:00:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 77.26 | -3.15% | 51.71K | 05:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 82.78 | -1.33% | 51.44K | 05:00:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 21.85 | -0.50% | 51.23K | 05:00:00 | ||
| Cambria Global Momentum | GMOM | 27.92 | -1.43% | 51.09K | 05:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 63.39 | -0.80% | 50.13K | 05:00:00 | ||
| SPDR Multi-Asset Real Return | RLY | 27.91 | -0.30% | 50.04K | 05:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 43.95 | -0.37% | 49.54K | 05:00:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 58.38 | -0.60% | 49.10K | 05:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 65.47 | -0.69% | 48.62K | 05:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.28 | -0.35% | 48.47K | 05:00:00 | ||
| WisdomTree High Dividend | DHS | 82.54 | -0.43% | 48.09K | 05:00:00 | ||
| Invesco Dynamic Semiconductors | PSI | 54.37 | -1.52% | 47.72K | 05:00:00 | ||
| Invesco AI and Next Gen Software | IGPT | 43.00 | -1.98% | 47.22K | 05:00:00 | ||
| United States Gasoline Fund LP | UGA | 73.11 | +0.10% | 46.55K | 05:00:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 103.19 | -0.76% | 46.46K | 05:00:00 | ||
| ProShares UltraShort Financials | SKF | 13.25 | +1.22% | 46.12K | 05:00:00 | ||
| iShares Morningstar Value | ILCV | 73.47 | -0.60% | 45.49K | 05:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 86.17 | -1.18% | 45.46K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.78 | -0.53% | 45.23K | 05:00:00 | ||
| Vanguard Materials | VAW | 196.71 | -0.47% | 45.13K | 05:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.79 | -0.67% | 44.97K | 05:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.99 | -0.31% | 44.81K | 05:00:00 | ||
| iShares Morningstar Small Growth | ISCG | 43.55 | -1.67% | 44.77K | 05:00:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 63.36 | -0.61% | 44.67K | 05:00:00 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.92 | -0.13% | 44.42K | 05:00:00 | ||
| Invesco Dynamic Build & Const. | PKB | 69.19 | -1.69% | 43.62K | 05:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 28.91 | -0.38% | 43.43K | 05:00:00 | ||
| iShares S&P Global Industrials | EXI | 135.13 | -0.54% | 43.11K | 05:00:00 | ||
| バークレイズ・ピーエルシー | ATMP | 23.44 | -1.19% | 42.81K | 04:03:44 | ||
| First Trust Global Wind Energy | FAN | 14.93 | -1.26% | 42.76K | 05:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.71 | +0.51% | 42.63K | 04:54:42 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 47.99 | -1.26% | 42.56K | 05:00:00 | ||
| iShares MSCI Thailand Index | THD | 58.83 | -0.24% | 42.43K | 05:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 26.31 | -1.28% | 42.35K | 05:00:00 | ||
| iShares Dow Jones U.S. | IYY | 123.22 | -1.20% | 41.67K | 05:00:00 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 59.15 | -1.24% | 41.29K | 05:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 60.36 | -2.22% | 40.89K | 05:00:00 | ||
| Managed Futures Strategy Fund | WTMF | 37.19 | +0.13% | 40.64K | 05:00:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 31.34 | -0.67% | 40.48K | 05:00:00 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 43.99 | -1.17% | 40.38K | 05:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 50.38 | -0.49% | 40.37K | 05:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 43.19 | -0.92% | 39.85K | 05:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.21 | +0.27% | 39.41K | 05:00:00 | ||
| Invesco S&P Global Water Index | CGW | 53.74 | +0.32% | 38.90K | 05:00:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 63.20 | -0.77% | 38.81K | 05:00:00 | ||
| SPDR S&P Intl Dividend | DWX | 33.80 | -0.44% | 38.66K | 05:00:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 54.46 | -0.49% | 38.34K | 05:00:00 | ||
| FirstTrust Financials AlphaDEX | FXO | 44.23 | -0.85% | 37.93K | 05:00:00 | ||
| iShares US Basic Materials | IYM | 143.18 | -0.43% | 37.72K | 05:00:00 | ||
| Amplify Online Retail | IBUY | 53.33 | -2.55% | 37.49K | 05:00:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 51.80 | -0.92% | 37.43K | 05:00:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.09 | -0.39% | 37.29K | 05:00:00 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 97.06 | -1.03% | 37.00K | 05:00:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.83 | +0.08% | 36.56K | 05:00:00 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 103.03 | -0.35% | 36.46K | 05:00:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.99 | 0.01% | 36.40K | 05:00:00 | ||
| ProShares UltraShort Semicon. | SSG | 12.60 | -1.21% | 35.99K | 05:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.78 | -0.61% | 35.83K | 05:00:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 53.59 | -0.93% | 35.66K | 05:00:00 | ||
| Principal Active Income | YLD | 18.78 | -0.53% | 35.13K | 05:00:00 | ||
| Saba Closed-End Funds | CEFS | 19.76 | -0.90% | 35.10K | 05:00:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 59.57 | -1.44% | 35.03K | 05:00:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 83.62 | +6.10% | 34.84K | 05:00:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.52 | -0.37% | 34.76K | 05:00:00 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 24.69 | -0.76% | 34.46K | 05:00:00 | ||
| John Hancock Multifactor DM | JHMD | 33.33 | -0.09% | 34.42K | 05:00:00 | ||
| The 3D Printing | PRNT | 20.94 | -2.29% | 33.69K | 05:00:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 76.09 | -0.59% | 33.46K | 05:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.68 | +1.07% | 33.19K | 05:00:00 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.71 | -0.04% | 33.16K | 05:00:00 | ||
| Columbia India Consumer | INCO | 63.00 | -0.79% | 32.84K | 05:00:00 | ||
| iShares International Dividend Growth | IGRO | 64.77 | -0.40% | 32.80K | 05:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 76.46 | -2.67% | 32.67K | 05:00:00 | ||
| Global X Gold Explorers | GOEX | 27.41 | -0.76% | 32.26K | 05:00:00 | ||
| ETFMG Prime Mobile Payments | IPAY | 48.68 | -2.09% | 31.51K | 05:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35.80 | +0.03% | 31.21K | 05:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.22 | 0.00% | 31.12K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.73 | -0.66% | 30.86K | 05:00:00 | ||
| SPDR S&P Semiconductor | XSD | 218.76 | -1.97% | 30.61K | 05:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 34.36 | +0.15% | 30.34K | 05:00:00 | ||
| Fidelity Corporate Bond | FCOR | 45.29 | -0.70% | 30.20K | 05:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.75 | +1.51% | 29.95K | 05:00:00 | ||
| ProShares Ultra Real Estate | URE | 52.20 | -3.36% | 29.76K | 05:00:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.710 | -2.28% | 29.70K | 05:00:00 | ||
| FlexShares Int Qual Div | IQDF | 23.70 | -0.17% | 29.33K | 05:00:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 44.63 | -0.87% | 29.33K | 05:00:00 | ||
| WisdomTree Europe SmallCap Div. | DFE | 58.22 | -0.41% | 29.31K | 05:00:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 26.62 | -0.11% | 29.26K | 05:00:00 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 52.00 | -0.92% | 29.25K | 05:00:00 | ||
| iShares Morningstar Mid Core Index | IMCB | 68.98 | -1.18% | 29.20K | 05:00:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.45 | -0.20% | 29.04K | 05:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.46 | -1.16% | 28.73K | 04:47:03 | ||
| ProShares UltraShort Industrials | SIJ | 10.00 | +1.88% | 28.66K | 05:00:00 | ||
| FirstTrust S&P REIT Index Fund | FRI | 24.28 | -1.74% | 28.64K | 05:00:00 | ||
| JPMorgan Diver Ret | JPIN | 54.60 | -0.31% | 28.36K | 05:00:00 | ||
| Invesco India | PIN | 26.65 | -0.41% | 28.31K | 05:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.52 | +0.53% | 28.24K | 05:00:00 | ||
| Fidelity Momentum Factor | FDMO | 57.95 | -1.65% | 28.23K | 05:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.47 | -1.08% | 28.02K | 05:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 103.29 | -0.77% | 27.86K | 05:00:00 | ||
| ProShares Short MidCap400 | MYY | 20.95 | +1.20% | 27.51K | 05:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 53.85 | -0.74% | 27.30K | 05:00:00 | ||
| First Trust Water | FIW | 97.79 | -0.61% | 27.19K | 05:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 73.69 | -0.14% | 27.05K | 05:00:00 | ||
| iShares FTSE NAREIT Residential | REZ | 68.99 | -1.17% | 26.89K | 05:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 148.16 | -0.68% | 26.74K | 05:00:00 | ||
| FlexShares Quality Dividend | QDF | 63.01 | -1.01% | 26.66K | 05:00:00 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 98.13 | -0.10% | 26.61K | 05:00:00 | ||
| Invesco Zacks Multi-Asset Income | CVY | 24.62 | -1.33% | 26.49K | 05:00:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114.27 | -2.50% | 26.31K | 05:00:00 | ||
| WisdomTree U.S. Value Fund | WTV | 71.73 | -0.90% | 26.24K | 05:00:00 | ||
| Pwshr S&P 4 | XSLV | 41.87 | -0.52% | 25.83K | 05:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 57.58 | -0.86% | 25.26K | 05:00:00 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 51.19 | -1.18% | 25.21K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.13 | -1.13% | 25.16K | 05:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.84 | +0.37% | 25.13K | 05:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 21.85 | -0.68% | 25.06K | 05:00:00 | ||
| FlexShares US Quality Large Cap | QLC | 56.84 | -0.98% | 24.73K | 03:26:47 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 86.61 | -1.65% | 24.73K | 05:00:00 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 25.67 | -2.77% | 24.65K | 05:00:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 107.47 | -1.12% | 24.62K | 05:00:00 | ||
| Teucrium Soybean | SOYB | 24.72 | -0.76% | 24.57K | 04:08:34 | ||
| FlexShares Quality Div Def | QDEF | 61.36 | -0.89% | 24.32K | 05:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 63.65 | -0.06% | 24.16K | 05:00:00 | ||
| ProShares UltraShort Euro | EUO | 31.97 | +0.16% | 24.12K | 05:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 90.46 | -0.75% | 24.01K | 05:00:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.10 | -0.57% | 23.63K | 05:00:00 | ||
| iShares S&P Global Financial | IXG | 82.30 | -0.44% | 23.31K | 05:00:00 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 14.27 | +0.59% | 23.21K | 05:00:00 | ||
| SPDR Portfolio Europe | SPEU | 40.67 | -0.23% | 23.21K | 04:44:23 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 55.56 | -0.88% | 23.20K | 05:00:00 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.48 | +0.12% | 22.89K | 05:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 16.97 | +0.38% | 22.89K | 05:00:00 | ||
| WisdomTree International Equity | DWM | 53.09 | -0.28% | 22.83K | 05:00:00 | ||
| iShares MSCI Peru | EPU | 39.78 | -0.33% | 22.78K | 05:00:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 127.93 | -2.17% | 22.47K | 05:00:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 42.50 | -1.00% | 22.40K | 05:00:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 68.70 | -0.43% | 22.29K | 05:00:00 | ||
| UltraPro MidCap400 | UMDD | 23.38 | -3.27% | 22.15K | 05:00:00 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 106.27 | -0.92% | 21.77K | 05:00:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46.70 | -0.98% | 21.74K | 05:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 145.06 | -1.53% | 21.67K | 05:00:00 | ||
| FlexShares Core Select | BNDC | 21.48 | -0.74% | 21.47K | 05:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.65 | -0.08% | 21.46K | 05:00:00 | ||
| iShares Barclays Agency Bond | AGZ | 106.72 | -0.09% | 21.42K | 05:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84.58 | -0.32% | 21.23K | 05:00:00 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 65.00 | -0.32% | 21.19K | 05:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.23 | -0.52% | 21.05K | 04:49:26 | ||
| Invesco Global Clean Energy | PBD | 13.45 | -1.72% | 21.02K | 05:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 23.41 | -0.81% | 20.97K | 05:00:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 58.34 | -0.68% | 20.73K | 05:00:00 | ||
| ProShares UltraShort Technology | REW | 14.57 | +3.70% | 20.52K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 54.74 | -0.78% | 20.40K | 05:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 60.82 | -1.49% | 20.34K | 05:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 55.40 | -0.73% | 19.98K | 05:00:00 | ||
| First Trust US Equity Opportunities | FPX | 98.00 | -2.64% | 19.72K | 05:00:00 | ||
| iShares MSCI China Small Cap | ECNS | 23.23 | -0.81% | 19.71K | 05:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 104.06 | +1.44% | 19.50K | 05:00:00 | ||
| WisdomTree International High Dividend | DTH | 38.60 | -0.22% | 19.34K | 05:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.39 | +0.36% | 19.29K | 05:00:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 106.20 | -0.99% | 19.06K | 05:00:00 | ||
| ProShares Inflation Expectations | RINF | 33.12 | +0.65% | 18.58K | 05:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.58 | -0.10% | 18.56K | 05:00:00 | ||
| Tortoise North American Pipeline | TPYP | 26.89 | -1.06% | 18.33K | 05:00:00 | ||
| ProShares Credit Suisse 130/30 | CSM | 58.12 | -0.97% | 18.32K | 05:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 39.62 | -1.31% | 18.05K | 05:00:00 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.06 | -1.03% | 18.04K | 05:00:00 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.61 | -0.18% | 17.87K | 05:00:00 | ||
| iShares Morningstar Small Value | ISCV | 56.72 | -1.26% | 17.50K | 05:00:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 13.05 | +2.11% | 17.47K | 05:00:00 | ||
| ドイツ銀行 AG ロンドン | DGP | 56.33 | +2.29% | 17.43K | 05:00:00 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.34 | -1.04% | 17.33K | 05:00:00 | ||
| UnitedStates Commodity Index Funds | USCI | 63.27 | +0.22% | 17.16K | 05:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 117.75 | -0.66% | 17.16K | 05:00:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.68 | -0.15% | 16.91K | 05:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 139.66 | -0.84% | 16.68K | 05:00:00 | ||
| VanEck Vectors Steel | SLX | 70.96 | -0.33% | 16.54K | 05:00:00 | ||
| SPDR S&P Software & Services | XSW | 143.81 | -2.73% | 16.22K | 05:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 26.73 | -1.37% | 15.98K | 05:00:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 46.65 | -1.31% | 15.94K | 05:00:00 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 51.95 | -0.65% | 15.92K | 05:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.17 | +0.23% | 15.90K | 05:00:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 51.06 | -1.71% | 15.87K | 05:00:00 | ||
| Teucrium Sugar | CANE | 12.150 | -1.22% | 15.84K | 05:00:00 | ||
| First Trust Morningstar Futs Strat | FMF | 49.93 | 0.01% | 15.83K | 04:54:41 | ||
| John Hancock Multifactor Large Cap | JHML | 62.11 | -0.97% | 15.61K | 05:00:00 | ||
| Short FTSE/Xinhua China | YXI | 18.93 | -0.37% | 15.39K | 03:11:39 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 114.80 | -0.96% | 15.17K | 05:00:00 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 76.11 | -0.02% | 15.14K | 05:00:00 | ||
| iShares Global Comm Services | IXP | 82.84 | -1.50% | 15.02K | 05:00:00 | ||
| UltraPro Short MidCap400 | SMDD | 12.14 | +3.32% | 14.98K | 05:00:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.86 | +2.24% | 14.60K | 05:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.00 | +0.40% | 14.32K | 05:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.99 | -0.59% | 14.23K | 05:00:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 28.18 | -0.14% | 14.17K | 03:35:31 | ||
| Hartford Multifactor US Equity | ROUS | 45.80 | -0.87% | 14.01K | 05:00:00 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 39.85 | -0.25% | 13.62K | 04:01:45 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 31.98 | -0.50% | 13.58K | 05:00:00 | ||
| VanEck Vectors Africa | AFK | 15.10 | -0.79% | 13.52K | 05:00:00 | ||
| Virtus Reaves Utilities | UTES | 46.99 | -1.15% | 13.51K | 05:00:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.58 | -0.95% | 13.31K | 05:00:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51.08 | -1.24% | 12.97K | 05:00:00 | ||
| WisdomTree MidCap Earnings Fund | EZM | 57.28 | -0.97% | 12.88K | 05:00:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 110.81 | -1.35% | 12.80K | 05:00:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 172.50 | -0.95% | 12.60K | 05:00:00 | ||
| BlueStar Israel Technology | ITEQ | 45.33 | +1.15% | 12.55K | 05:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 43.70 | -1.11% | 12.45K | 05:00:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 38.74 | 0.02% | 12.31K | 05:00:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 60.71 | -1.00% | 12.31K | 05:00:00 | ||
| iShares Morningstar U.S. Equity | ILCB | 69.86 | -1.20% | 12.18K | 05:00:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.26 | -0.20% | 12.15K | 05:00:00 | ||
| SPDR MS Technology | XNTK | 176.19 | -1.83% | 12.04K | 05:00:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.62 | -0.50% | 12.01K | 04:59:50 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 28.72 | +0.09% | 12.00K | 04:00:43 | ||
| Davis Select Financial | DFNL | 31.45 | -0.47% | 11.95K | 05:00:00 | ||
| United States 12 Month Oil | USL | 41.44 | +0.25% | 11.75K | 05:00:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.80 | +1.77% | 11.73K | 05:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.24 | +0.70% | 11.68K | 04:53:54 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 12.79 | +3.90% | 11.66K | 05:00:00 | ||
| ProShares Ultra Telecom. ProShares | LTL | 60.79 | -2.39% | 11.55K | 05:00:00 | ||
| WBI Power Factor High Dividend | WBIY | 28.71 | -1.07% | 11.44K | 05:00:00 | ||
| ドイツ銀行 AG ロンドン | DZZ | 2.080 | +1.47% | 11.27K | 02:20:23 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 108.09 | -1.23% | 11.21K | 05:00:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 100.92 | -0.65% | 11.11K | 05:00:00 | ||
| Global X China Consumer | CHIQ | 17.08 | -0.47% | 11.00K | 05:00:00 | ||
| iShares MSCI Austria | EWO | 21.45 | -1.08% | 10.90K | 04:58:13 | ||
| iShares S&P Global Utilities | JXI | 57.11 | -0.79% | 10.88K | 05:00:00 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.23 | -0.56% | 10.65K | 05:00:00 | ||
| ALPS RiverFront Strat Income | RIGS | 22.51 | -0.40% | 10.54K | 05:00:00 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.63 | -1.41% | 10.41K | 05:00:00 | ||
| WisdomTree Total Dividend Fund | DTD | 67.58 | -0.69% | 10.28K | 05:00:00 | ||
| Morningstar DM X US Factor Tilt | TLTD | 69.51 | -0.44% | 10.19K | 05:00:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 84.92 | -1.10% | 10.15K | 05:00:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 59.99 | -0.40% | 9.61K | 05:00:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 50.12 | -0.06% | 9.49K | 05:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.42 | -0.43% | 9.49K | 05:00:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 158.94 | -1.15% | 9.31K | 05:00:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 30.88 | -0.32% | 9.30K | 04:54:06 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.46 | -0.56% | 9.10K | 05:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.13 | -0.54% | 8.98K | 05:00:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.06 | -0.09% | 8.94K | 05:00:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 27.16 | -0.83% | 8.90K | 05:00:00 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 97.31 | -0.67% | 8.87K | 05:00:00 | ||
| Etho Climate Leadership U.S. | ETHO | 54.43 | -1.31% | 8.78K | 05:00:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 66.11 | -0.96% | 8.69K | 04:24:21 | ||
| MSCI Global Agri. Producers Fund | VEGI | 37.50 | +0.73% | 8.62K | 05:00:00 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 63.82 | -0.23% | 8.61K | 04:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 115.41 | -0.62% | 8.54K | 05:00:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.88 | -2.40% | 8.43K | 05:00:00 | ||
| SPDR KBW Capital Markets | KCE | 104.76 | -1.42% | 8.36K | 05:00:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47.53 | -0.36% | 8.30K | 05:00:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 41.00 | -0.12% | 8.24K | 05:00:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 44.25 | +1.13% | 8.01K | 05:00:00 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 117.53 | -0.55% | 7.97K | 05:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 93.70 | -0.95% | 7.60K | 05:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.19 | -0.38% | 7.58K | 04:07:20 | ||
| VanEck Green Bond | GRNB | 23.24 | -0.56% | 7.38K | 05:00:00 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 119.73 | +0.03% | 7.22K | 05:00:00 | ||
| WisdomTree EM Local Debt | ELD | 26.73 | -1.51% | 7.20K | 05:00:00 | ||
| Inspire Global Hope | BLES | 35.95 | -1.21% | 7.19K | 05:00:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 39.68 | -1.87% | 7.11K | 03:26:51 | ||
| Fidelity Limited Term Bond | FLTB | 48.64 | -0.29% | 7.07K | 04:47:56 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 42.95 | -0.62% | 6.89K | 05:00:00 | ||
| Invesco Defensive Equity | POWA | 74.94 | -0.88% | 6.76K | 05:00:00 | ||
| ProShares UltraShort Yen | YCS | 85.53 | +1.27% | 6.74K | 05:00:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.62 | -0.37% | 6.57K | 04:05:24 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.42 | -0.36% | 6.51K | 05:00:00 | ||
| WisdomTree Global High Dividend | DEW | 48.72 | -0.39% | 6.49K | 05:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 58.08 | +0.18% | 6.46K | 05:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 32.77 | -1.64% | 6.20K | 04:51:30 | ||
| iShares Morningstar Small Core | ISCB | 52.32 | -1.15% | 6.17K | 04:37:03 | ||
| ProShares UltraShort Utilities | SDP | 12.24 | +1.40% | 5.91K | 05:00:00 | ||
| ALPS Equal Sector Weight | EQL | 113.32 | -1.04% | 5.86K | 05:00:00 | ||
| Cambria Global Value | GVAL | 20.90 | -0.52% | 5.80K | 05:00:00 | ||
| VanEck Vectors Israel | ISRA | 34.44 | -1.31% | 5.74K | 05:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.35 | -0.72% | 5.62K | 05:00:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 167.60 | -0.67% | 5.60K | 05:00:00 | ||
| Morningstar EM Factor Tilt | TLTE | 50.61 | -0.45% | 5.45K | 03:42:08 | ||
| Teucrium Agricultural Fund | TAGS | 27.44 | -0.18% | 5.39K | 05:00:00 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 63.13 | -0.91% | 5.34K | 05:00:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.79 | +0.34% | 5.28K | 04:48:43 | ||
| FirstTrust DJ Select MicroCap | FDM | 59.83 | +0.23% | 5.25K | 05:00:00 | ||
| SPDR Income Allocation | INKM | 30.14 | -0.83% | 5.24K | 05:00:00 | ||
| Hull Tactical US | HTUS | 38.67 | -1.03% | 5.16K | 04:49:40 | ||
| iShares S&P Global Materials | MXI | 87.67 | -0.12% | 5.09K | 05:00:00 | ||
| iShares MSCI Global Multifactor | GLOF | 40.16 | -0.61% | 5.07K | 02:32:03 | ||
| SPDR Global Allocation | GAL | 42.26 | -0.19% | 5.07K | 05:00:00 | ||
| Invesco Active US Real Estate | PSR | 81.68 | -2.07% | 4.97K | 05:00:00 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 98.89 | -0.79% | 4.94K | 04:50:57 | ||
| ProShares UltraShort Basic Mat. | SMN | 7.50 | +0.77% | 4.91K | 04:52:15 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.45 | -1.12% | 4.67K | 04:43:31 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.26 | -0.39% | 4.66K | 05:00:00 | ||
| Knowledge Leaders Developed World | KLDW | 43.15 | -0.66% | 4.57K | 04:20:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.73 | -0.62% | 4.54K | 03:47:49 | ||
| SPDR DJ Global Titans | DGT | 125.48 | +0.97% | 4.53K | 05:00:00 | ||
| iShares MSCI Belgium | EWK | 18.33 | +0.25% | 4.51K | 05:00:00 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.08 | -0.91% | 4.48K | 05:00:00 | ||
| UltraShort MSCI Emerging Markets | EEV | 19.98 | +1.52% | 4.44K | 03:53:29 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54.75 | -1.05% | 4.37K | 05:00:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 20.28 | +2.27% | 4.24K | 04:18:20 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.50 | +0.49% | 3.96K | 05:00:00 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 34.57 | -0.96% | 3.94K | 04:51:17 | ||
| Davis Select Worldwide | DWLD | 31.72 | -0.58% | 3.90K | 05:00:00 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.37 | +0.15% | 3.75K | 00:31:45 | ||
| Franklin Short Dur US Gov | FTSD | 89.63 | -0.02% | 3.72K | 04:17:53 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53.74 | -0.90% | 3.72K | 05:00:00 | ||
| SPDR S&P Transportation | XTN | 79.18 | -0.91% | 3.68K | 05:00:00 | ||
| ProShares High Yield Interest Rate | HYHG | 63.73 | -0.12% | 3.60K | 05:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.70 | -1.51% | 3.58K | 05:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 103.26 | -0.13% | 3.47K | 05:00:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 46.17 | -0.79% | 3.44K | 05:00:00 | ||
| Morningstar US Market Factor Tilt | TILT | 189.11 | -1.13% | 3.44K | 05:00:00 | ||
| WBI BullBear Yield 3000 | WBIG | 24.24 | -0.25% | 3.44K | 05:00:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 37.72 | -0.55% | 3.42K | 05:00:00 | ||
| ProShares Ultra Industrials | UXI | 33.11 | +0.76% | 3.40K | 00:32:32 | ||
| ProShares Ultra Euro | ULE | 11.00 | -0.13% | 3.39K | 03:45:04 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.06 | -0.09% | 3.32K | 05:00:00 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.75 | -1.47% | 3.30K | 03:19:30 | ||
| WedbushMG Global Cloud Technology | IVES | 43.67 | -2.82% | 3.25K | 04:28:09 | ||
| Invesco International Corporate Bond | PICB | 21.83 | -0.50% | 3.23K | 01:43:25 | ||
| Global X Guru | GURU | 41.33 | -1.01% | 3.20K | 02:45:22 | ||
| Invesco Dynamic Networking | KNCT | 90.43 | -1.33% | 3.11K | 03:56:15 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 49.40 | -0.03% | 3.11K | 05:00:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 19.94 | -0.72% | 3.10K | 05:00:00 | ||
| Columbia Emerging Markets Consumer | ECON | 20.12 | -0.59% | 2.94K | 05:00:00 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 49.08 | -1.44% | 2.89K | 04:42:06 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.70 | -0.16% | 2.78K | 03:38:45 | ||
| Invesco XTF: Dynamic Market | BMVP | 43.30 | -0.46% | 2.64K | 05:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 51.27 | +0.15% | 2.59K | 05:00:00 | ||
| ProShares Short SmallCap600 | SBB | 16.75 | +1.23% | 2.57K | 05:00:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.86 | -0.00% | 2.50K | 03:08:26 | ||
| SPDR S&P Health Care Services | XHS | 87.28 | -0.83% | 2.47K | 05:00:00 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 67.33 | -1.87% | 2.45K | 05:00:00 | ||
| VanEck Vectors Indonesia | IDX | 15.93 | -0.07% | 2.45K | 02:39:00 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.60 | -0.45% | 2.38K | 04:07:41 | ||
| WedbushMG Video Game Tech | GAMR | 54.81 | -0.83% | 2.30K | 05:00:00 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56.69 | -0.35% | 2.29K | 04:31:02 | ||
| ProShares Ultra SmallCap600 | SAA | 22.09 | -2.07% | 2.21K | 04:01:51 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 37.78 | -0.42% | 2.19K | 04:16:41 | ||
| ProShares S&P 500 ex-Energy | SPXE | 53.90 | -1.29% | 2.16K | 05:00:00 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 22.78 | +3.24% | 2.15K | 04:47:03 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.07 | -0.34% | 2.14K | 05:00:00 | ||
| iShares Int High Yield Bond | HYXU | 47.59 | -0.44% | 2.12K | 05:00:00 | ||
| ProShares UltraShort Consumer Ser. | SCC | 16.090 | +3.36% | 2.06K | 04:58:41 | ||
| ProShares UltraShort Health Care | RXD | 11.59 | -0.09% | 2.03K | 05:00:00 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 38.22 | +0.27% | 1.99K | 02:00:48 | ||
| Invesco S&P Spin-Off | CSD | 68.07 | -1.47% | 1.98K | 05:00:00 | ||
| ProShares Ultra Health Care | RXL | 93.05 | -0.22% | 1.97K | 05:00:00 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 104.11 | -0.86% | 1.95K | 04:24:35 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.09 | -3.62% | 1.95K | 05:00:00 | ||
| iShares MSCI BRIC | BKF | 33.92 | +0.26% | 1.90K | 00:56:41 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.00 | -0.50% | 1.88K | 05:00:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.83 | -0.58% | 1.86K | 04:59:03 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.49 | -0.74% | 1.80K | 04:52:21 | ||
| RiverFront Dynamic Core Income | RFCI | 21.82 | -0.85% | 1.75K | 05:00:00 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 35.71 | -0.20% | 1.73K | 02:40:46 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.66 | -0.37% | 1.64K | 04:59:28 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26.88 | -0.90% | 1.60K | 01:08:36 | ||
| Invesco Zacks Mid-Cap | CZA | 96.49 | -0.61% | 1.54K | 03:09:13 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 47.54 | -0.67% | 1.49K | 05:00:00 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 92.42 | -2.12% | 1.47K | 04:52:10 | ||
| iShares MSCI - Kokusai | TOK | 103.48 | -0.99% | 1.45K | 05:00:00 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.41 | -1.97% | 1.43K | 04:01:36 | ||
| WisdomTree Intl MidCap Dividend | DIM | 60.81 | -0.35% | 1.36K | 05:00:00 | ||
| Hartford Emerging Markets | ROAM | 22.97 | +0.06% | 1.32K | 05:00:00 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 106.16 | -0.47% | 1.30K | 02:12:13 | ||
| Roundhill Acquirers Deep Value | DEEP | 33.45 | -1.08% | 1.29K | 05:00:00 | ||
| ProShares Global Listed Prvt | PEX | 28.92 | -0.02% | 1.24K | 05:00:00 | ||
| WBI Tactical LCS | WBIL | 33.30 | -0.88% | 1.21K | 05:00:00 | ||
| Cambria Value and Momentum | VAMO | 28.89 | +0.13% | 1.12K | 15/04 | ||
| iShares S&P Developed X US Prop. | WPS | 26.90 | -0.86% | 1.12K | 05:00:00 | ||
| Ultra MSCI Brazil | UBR | 25.60 | -2.36% | 1.11K | 05:00:00 | ||
| SPDR FactSet Innovative Technology | XITK | 137.60 | -2.69% | 1.04K | 03:39:25 | ||
| WBI Tactical LCV | WBIF | 29.16 | -1.18% | 1.01K | 04:51:37 | ||
| ProShares S&P 500 ex-Technology | SPXT | 81.35 | -0.80% | 1.01K | 05:00:00 | ||
| VanEck Vectors Energy Income | EINC | 73.81 | -1.16% | 0.98K | 04:04:20 | ||
| ProShares Ultra Consumer Goods | UGE | 16.24 | +0.32% | 0.95K | 15/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 157.67 | -0.62% | 0.91K | 05:00:00 | ||
| Invesco Dynamic Media | GGME | 42.46 | -1.30% | 0.91K | 05:00:00 | ||
| iShares MSCI Intl Size Factor | ISZE | 25.80 | -0.19% | 0.89K | 04:01:53 | ||
| Virtus LifeSci Biotech Products | BBP | 52.12 | -1.84% | 0.87K | 05:00:00 | ||
| VanEck Vectors Environmental Services | EVX | 161.43 | -0.54% | 0.83K | 05:00:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 34.19 | +0.80% | 0.81K | 01:41:04 | ||
| Barron's 400 | BFOR | 64.26 | -1.03% | 0.79K | 04:30:19 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38.66 | -1.58% | 0.78K | 03:47:20 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.59 | -0.53% | 0.73K | 04:56:29 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.82 | -0.64% | 0.69K | 04:24:30 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.98 | -0.33% | 0.68K | 05:00:00 | ||
| Ultra MSCI Europe | UPV | 59.53 | +1.40% | 0.67K | 15/04 | ||
| ドイツ銀行 AG ロンドン | DGZ | 8.88 | 0.00% | 0.64K | 04:17:47 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 222.91 | -1.27% | 0.63K | 02:53:48 | ||
| SPDR S&P Telecom | XTL | 68.75 | -0.39% | 0.57K | 15/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.38 | -0.04% | 0.56K | 01:49:33 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 111.73 | +0.97% | 0.52K | 15/04 | ||
| Hartford Multifactor Small Cap | ROSC | 38.96 | -0.90% | 0.49K | 04:03:25 | ||
| ProShares Hedge Replication | HDG | 48.71 | -0.18% | 0.44K | 03:18:28 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.55 | -1.17% | 0.31K | 02:38:57 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 42.80 | -0.34% | 0.31K | 03:00:06 | ||
| ProShares Ultra Utilities | UPW | 53.05 | -0.85% | 0.16K | 00:32:04 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.56 | -0.01% | 0.14K | 00:52:56 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 51.77 | +0.44% | 0.13K | 01:21:59 | ||
| ProShares Merger | MRGR | 40.34 | +0.22% | 0.13K | 15/04 | ||
| ProSh.UltraShort Consumer Goods | SZK | 14.45 | +0.00% | 0 | 11/04 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.76 | +0.00% | 0 | 12/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 47.65 | +0.00% | 0 | 12/04 | ||
| Pacer CSOP FTSE China A50 | AFTY | 13.84 | +0.00% | 0 | 11/04 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 815.00 | 0.00% | 0 | 05/04 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.72 | 0.00% | 0 | 13/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112.62 | 0.00% | 0 | 13/04 | ||
| Renaissance International IPO | IPOS | 13.93 | 0.00% | 0 | 13/04 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 25.94 | 0.00% | 0 | 13/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 61.12 | 0.00% | 0 | 13/04 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.96 | +0.00% | 0 | 06/04 | ||
| Global X Next Emer & Frontier | EMFM | 18.50 | +0.00% | 0 | 11/04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 54.37 | 0.00% | 0 | 13/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.38 | 0.00% | 0 | 11/04 | ||
| ProShares Ultra Consumer Services | UCC | 35.52 | +0.00% | 0 | 12/04 |