0
 
人気のある検索

世界とセクター指数

世界メジャー指数ページで世界の主要指数の情報がわかる

指数/セクターを見つける

検索

アイスランド

 指数現在値高値安値前日比前日比率時間
 アイスランド全株1,277.791,287.311,273.68-9.50-0.74%0:35:00 
 ICEX All Share Total Return613.04617.61611.07-4.56-0.74%0:35:00 
 OMX Iceland 6 PI ISK1,799.521,805.091,794.72-4.55-0.25%0:35:00 
 OMX Iceland Mid Cap PI90.9991.7490.61-0.74-0.81%0:35:00 
 OMX Iceland Small Cap PI190.25190.90190.24-0.64-0.33%0:35:00 

アイルランド

 指数現在値高値安値前日比前日比率時間
 アイルランド総合6,454.486,471.666,437.50-18.37-0.28%1:00:00 
 FTSE Ireland398.11398.11398.11+0.22+0.06%6:45:00 
 ISEQ 20 Price1,066.361,068.711,063.30-1.94-0.18%0:45:00 
 ISEQ General9,079.619,119.339,063.71-37.24-0.41%1:00:00 
 ISEQ Small Capital2,431.652,465.282,424.55+2.01+0.08%1:00:00 

アメリカ

 指数現在値高値安値前日比前日比率時間
 ナスダック1004,487.964,494.034,469.76+11.53+0.26%6:15:00 
 ナスダック総合4,901.774,909.384,887.27+6.88+0.14%6:15:00 
 米S&P 5002,090.102,094.302,087.08-0.44-0.02%5:00:11 
 米ダウ平均17,828.2917,888.6617,803.82-23.22-0.13%5:32:00 
 S&P 500 VIX13.4314.1113.43-0.47-3.38%5:14:00 
 DJ Composite6,232.866,243.866,219.04+2.62+0.04%5:32:00 
 DJ Transportation7,722.697,779.597,699.70-21.02-0.27%5:32:00 
 DJ Utility655.29655.95647.85+6.98+1.08%5:32:00 
 NYSE Composite10,439.6110,475.7810,426.17-6.97-0.07%06:13:47 
 NYSE Market Composite2,332.032,347.352,327.98-1.12-0.05%06:59:57 
 OTCM QX ADR 301,277.941,278.751,268.70+9.42+0.74%6:09:00 
 Russell 2000 NR1,558.141,558.141,558.140.000.00%25/05 
 S&P 100926.16927.61924.63-0.14-0.02%5:32:00 
 S&P Industrials Composite2,808.76952,808.76952,808.76950.00000.00%05:45:00 
 米OTCM ADR1,395.461,395.891,388.95+6.53+0.47%6:09:00 
 米小型株20001,140.171,144.911,137.35-1.36-0.12%5:01:29 

アラブ首長国連邦

 指数現在値高値安値前日比前日比率時間
 アブダビ株総合4,283.494,307.814,269.97-5.12-0.12%26/05 
 ドバイ一般3,351.003,351.373,308.49+42.23+1.28%26/05 

アルゼンチン

 指数現在値高値安値前日比前日比率時間
 ブエノスアイレス株12,713.7512,741.8612,381.50+332.25+2.68%5:00:00 
 Burcap36,356.0936,426.6935,482.97+873.12+2.46%5:00:00 
 メルバル12,670.4112,689.1112,208.21+462.20+3.78%5:00:00 
 メルバル2513,648.2113,672.8413,306.50+341.71+2.56%5:00:00 
 一般549,113.38549,113.38540,706.00+9765.12+1.81%5:00:00 

イギリス

 指数現在値高値安値前日比前日比率時間
 英国1006,265.656,281.736,243.49+2.80+0.04%0:34:58 
 FTSE 3503,496.703,505.783,485.45-0.100.00%0:35:00 
 FTSE AIM All Share734.38735.19732.66+0.88+0.12%0:35:00 
 FTSE All Share3,444.783,453.613,434.15-0.030.00%0:35:00 
 FTSE SmallCap4,573.694,582.754,571.23+2.46+0.05%0:35:00 
 FTSE techMARK 1003,813.823,824.703,804.18-0.32-0.01%0:35:00 
 イギリス 1001,012.51,015.11,009.1+0.5+0.05%0:34:56 
 英25017,192.8317,255.7817,161.98-39.81-0.23%0:35:00 

イスラエル

 指数現在値高値安値前日比前日比率時間
 テルアビブ251,430.501,433.371,423.54-10.19-0.71%26/05 
 TA Composite1,221.811,226.931,218.69-8.59-0.70%26/05 
 テルアビブ100種指数1,240.871,245.681,236.56-8.93-0.71%26/05 
 テルアビブ75種指数792.98804.52790.73-5.26-0.66%26/05 
 テルアビブ中型株120種指数1,084.021,091.401,082.47-3.78-0.35%26/05 
 テルアビブ中型株50種指数621.09627.35620.03-2.80-0.45%26/05 

イタリア

 指数現在値高値安値前日比前日比率時間
 イタリア4018,216.9218,242.9718,071.81+15.53+0.09%0:39:49 
 FTSE Italia All Share19,939.3719,968.3819,794.37+18.93+0.10%0:35:00 
 FTSE Italia Mid Cap31,965.9832,037.5631,809.47+33.56+0.11%0:35:00 
 FTSE Italia Small Cap17,377.5017,415.6117,286.03+98.15+0.57%0:35:00 
 FTSE MIB TR EUR33,416.3733,416.3733,416.37+28.49+0.09%1:02:00 
 イタリア 401,780.01,784.71,767.3+0.2+0.01%0:39:55 

インド

 指数現在値高値安値前日比前日比率時間
 Nifty 508,069.658,083.007,948.50+134.75+1.70%26/05 
 ボンベイ株3026,366.6826,398.9425,941.51+485.51+1.88%26/05 
 India Vix15.325015.520014.4675-0.1950-1.26%26/05 
 Nifty 1008,159.058,170.658,042.50+129.20+1.61%26/05 
 Nifty 2004,217.704,223.204,159.15+64.75+1.56%26/05 
 Nifty 50 USD4,155.634,155.634,155.630.000.00%26/05 
 Nifty 50 Value 203,548.453,552.253,492.55+46.80+1.34%26/05 
 Nifty 5006,725.206,732.456,636.85+98.35+1.48%26/05 
 Nifty Midcap 10013,105.4513,119.9012,998.80+127.60+0.98%26/05 
 Nifty Midcap 503,332.753,337.503,284.95+50.20+1.53%26/05 
 Nifty Next 5019,429.1519,460.8019,219.25+212.75+1.11%26/05 
 NIFTY Quality 302,085.902,090.802,064.75+17.00+0.82%26/05 
 Nifty Smallcap 1005,178.655,181.355,127.60+49.75+0.97%26/05 
 BSE MidCap11,191.2711,205.1211,085.49+111.30+1.00%26/05 
 BSE SmallCap11,048.1111,052.3810,972.30+94.28+0.86%26/05 
 S&P BSE-1008,170.778,182.098,054.82+130.74+1.63%26/05 
 S&P BSE-2003,396.843,400.893,351.42+51.50+1.54%26/05 
 S&P BSE-50010,622.6210,634.3510,488.16+152.50+1.46%26/05 

インドネシア

 指数現在値高値安値前日比前日比率時間
 IDXコンポジット4,784.5654,784.6604,761.460+11.588+0.24%26/05 
 FTSE Indonesia2,535.602,535.602,535.60+8.42+0.33%6:45:00 
 Jakarta LQ45820.86821.22816.07+1.65+0.20%26/05 
 Kompas 1001,025.001,025.351,019.32+2.73+0.27%26/05 
 PEFINDO 25388.65391.16387.47-2.24-0.57%26/05 

ウガンダ

 指数現在値高値安値前日比前日比率時間
 ウガンダ全株指数1,917.001,917.001,917.00120.006.68%26/05 

ウクライナ

 指数現在値高値安値前日比前日比率時間
 ウクライナPFTS指数215.67215.67215.41+0.29+0.13%26/05 
 Ukraine UX622.61622.80614.56+8.05+1.31%26/05 

エクアドル

 指数現在値高値安値前日比前日比率時間
 グアヤキル・セレクト160.56160.56160.56+0.01+0.01%6:59:00 
 Ecuador General Adj1,073.421,073.421,073.42+0.04+0.00%7:10:00 

エジプト

 指数現在値高値安値前日比前日比率時間
 EGX 307,531.157,555.177,518.10-12.28-0.16%26/05 
 EGX 100785.09788.73783.74-2.13-0.27%26/05 
 EGX 20 Capped7,711.737,766.077,711.73-34.20-0.44%26/05 
 EGX 70373.67375.76373.13-1.58-0.42%26/05 

エストニア

 指数現在値高値安値前日比前日比率時間
 タリン総合994.05995.07990.04-0.98-0.10%26/05 
 DJ Estonia Total Market (EUR)1,139.401,139.401,139.400.000.00%26/05 

オマーン

 指数現在値高値安値前日比前日比率時間
 オマーンMSM305,914.625,930.945,913.42-15.89-0.27%26/05 

オランダ

 指数現在値高値安値前日比前日比率時間
 オランダ株25449.09449.48446.60+1.87+0.42%0:39:58 
 AEX All Share689.34690.40686.12+3.10+0.45%1:00:00 
 AEX Volatility18.6919.0318.33-0.16-0.83%0:35:00 
 AMS Small Cap767.45772.29766.17+0.53+0.07%1:00:00 
 AMX666.51668.39664.26+0.74+0.11%1:00:00 
 Euronext 100886.62886.89880.69+5.32+0.60%1:00:00 
 Next 150 Index2,349.962,358.212,344.91+7.42+0.32%1:00:00 

オーストラリア

 指数現在値高値安値前日比前日比率時間
 S&P/ASX 2005,388.095,402.705,354.10+15.58+0.29%26/05 
 ASX All Ordinaries5,451.925,466.205,420.10+15.14+0.28%26/05 
 ASX Small Ordinaries2,309.732,310.202,294.60+12.69+0.55%26/05 
 S&P/ASX 1004,458.574,471.404,430.90+12.47+0.28%26/05 
 S&P/ASX 203,107.413,120.303,087.70+8.36+0.27%26/05 
 S&P/ASX 3005,346.775,360.505,313.50+16.31+0.31%26/05 
 S&P/ASX 505,365.055,381.305,331.00+15.00+0.28%26/05 
 S&P/ASX All Australian 2005,328.485,343.505,295.10+15.17+0.29%26/05 
 S&P/ASX All Australian 505,312.095,328.205,278.40+14.88+0.28%26/05 
 S&P/ASX Midcap 505,583.775,594.805,550.40+15.63+0.28%26/05 

オーストリア

 指数現在値高値安値前日比前日比率時間
 ウィーンATX指数2,272.702,274.712,239.76+32.33+1.44%26/05 
 ATX 51,206.791,207.341,182.48+23.12+1.95%26/05 
 ATX Prime1,169.161,170.061,153.27+15.63+1.35%26/05 
 FTSE Austria229.58229.58229.58+4.63+2.06%6:45:00 
 Immobilien ATX EUR232.57233.63231.67+0.29+0.12%26/05 
 New Europe Blue Chip EUR925.36927.07924.36-0.40-0.04%0:50:00 

カタール

 指数現在値高値安値前日比前日比率時間
 ドーハ全株9,716.489,787.439,702.53+10.74+0.11%26/05 
 FTSE NASDAQ Qatar 105,264.255,300.875,249.27+14.98+0.29%26/05 
 QE All Shares2,719.952,736.612,714.08+5.15+0.19%26/05 

カナダ

 指数現在値高値安値前日比前日比率時間
 S&P トロント総合指数14,049.2014,143.5014,048.99-4.54-0.03%5:30:00 
 S&P/TSX 60821.38826.64821.32+0.05+0.01%5:30:00 
 S&P/TSX Completion907.42914.43907.31-1.38-0.15%5:30:00 
 S&P/TSX Equity14,481.8214,481.8214,481.820.000.00%25/05 
 S&P/TSX SmallCap585.68592.97584.56-1.70-0.29%5:30:00 
 S&P/TSX Venture679.93685.04678.34+2.85+0.42%5:30:00 

キプロス

 指数現在値高値安値前日比前日比率時間
 キプロス主要株48.8349.0548.52+0.23+0.47%26/05 
 Cyprus Alternative Market705.25705.25699.43+3.28+0.47%26/05 
 Cyprus Main and Parallel Market67.8967.9367.45+0.29+0.43%26/05 
 DJ Cyprus Total Market (EUR)3.223.233.19+0.02+0.72%1:56:00 

ギリシャ

 指数現在値高値安値前日比前日比率時間
 アテネ株総合647.55648.21637.23+7.93+1.24%26/05 
 FTSE/ATHEX Capped 20592.54596.92584.26+1.14+0.19%26/05 
 FTSE/Athex 20180.74182.54178.43-0.17-0.09%26/05 

クウェート

 指数現在値高値安値前日比前日比率時間
 クウェート株5,396.675,405.955,367.31+28.42+0.53%26/05 
 KSX 15831.50839.20830.28-4.69-0.56%26/05 
 Kuwait Parallel Market1,261.531,261.531,259.92+1.61+0.13%26/05 

クロアチア

 指数現在値高値安値前日比前日比率時間
 ザグレブCROBEX指数1,716.021,716.051,706.98+7.41+0.43%25/05 
 CROBEX10998.331,000.09993.87+2.40+0.24%25/05 

ケニア

 指数現在値高値安値前日比前日比率時間
 ケニアNSE203,871.743,871.743,871.74-40.59-1.04%26/05 
 FTSE NSE Kenya 15184.57185.58183.13-0.73-0.39%26/05 
 FTSE NSE Kenya 25185.03185.96183.48-0.46-0.25%26/05 
 Nairobi All Share145.78145.78145.78-0.49-0.33%26/05 

コスタリカ

 指数現在値高値安値前日比前日比率時間
 Costa Rica Indice Accionario11,611.8211,611.8211,611.820.000.00%25/05 

コロンビア

 指数現在値高値安値前日比前日比率時間
 COLCAP1,302.131,310.341,301.90-4.52-0.35%5:00:00 
 COL201,033.571,037.221,029.22+1.12+0.11%5:00:00 
 COLEQTY893.69899.49893.50-3.50-0.39%5:00:00 
 FTSE Colombia3,886.923,886.923,886.92-16.65-0.43%6:45:00 
 コロンビア株総合9,676.239,749.859,673.36-32.30-0.33%5:00:00 

サウジアラビア

 指数現在値高値安値前日比前日比率時間
 サウジ・タダウル全株指数6,482.486,566.796,474.36-34.01-0.52%26/05 

ザンビア

 指数現在値高値安値前日比前日比率時間
 ザンビアLSE全株指数4,964.444,964.564,964.44-0.120.00%26/05 
 LSE EN247.94247.94247.940.000.00%26/05 
 LSE Inv355.80594.15594.15-0.02-0.01%26/05 

シンガポール

 指数現在値高値安値前日比前日比率時間
 FTSE Singapore274.60274.60274.60+0.73+0.26%6:45:00 

ジンバブエ

 指数現在値高値安値前日比前日比率時間
 Zimbabwe Industrial105.12105.12105.120.000.00%26/05 
 Zimbabwe Mining25.5425.5425.540.000.00%26/05 

スイス

 指数現在値高値安値前日比前日比率時間
 SMI8,229.558,234.288,159.67+61.94+0.76%0:24:37 
 FTSE Switzerland439.21439.21439.21+3.22+0.74%6:45:00 
 Swiss All Share Cumulative Dividend8,809.288,812.578,745.34+62.44+0.71%0:37:00 
 Swiss Mid Price1,938.751,941.281,927.19+11.73+0.61%0:32:00 

スウェーデン

 指数現在値高値安値前日比前日比率時間
 ストックホルムOMX301,376.151,376.441,364.17+9.08+0.66%0:35:00 
 OMX Nordic 401,478.511,480.161,470.89+2.19+0.15%0:35:00 
 OMX Stockholm488.49488.49485.05+2.65+0.55%0:35:00 
 OMX Stockholm Benchmark436.90436.90433.50+2.50+0.58%0:35:00 
 OMX Stockholm Mid Cap651.05651.42648.76+2.03+0.31%0:35:00 
 OMX Stockholm Small Cap566.04568.38564.88+1.51+0.27%0:35:00 

スペイン

 指数現在値高値安値前日比前日比率時間
 スペイン359,079.209,101.809,020.40-45.80-0.50%0:29:54 
 FTSE Latibex  1,243.901,254.701,243.90-5.30-0.42%0:38:00 
 General Madrid916.13917.41910.73-4.77-0.52%0:38:00 
 IBEX Medium Cap14,427.6014,430.7014,346.80-0.90-0.01%0:38:00 
 IBEX Small Cap4,580.704,599.304,571.00+1.40+0.03%0:38:00 

スリランカ

 指数現在値高値安値前日比前日比率時間
 コロンボ全株6,568.766,593.826,564.09-14.73-0.22%26/05 

スロバキア

 指数現在値高値安値前日比前日比率時間
 ブラティスラバ株319.39319.39319.39+0.44+0.14%26/05 
 DJ Slovakia Total Market (EUR)1,105.191,105.191,105.190.000.00%26/05 

スロベニア

 指数現在値高値安値前日比前日比率時間
 リュブリャナブルーチップ703.66704.61702.76-0.17-0.02%26/05 

セルビア

 指数現在値高値安値前日比前日比率時間
 Belex 15608.14624.60606.15-15.96-2.56%26/05 

タイ王国

 指数現在値高値安値前日比前日比率時間
 FTSE SET All-Share1,631.681,634.711,626.78+4.90+0.30%26/05 
 FTSE SET Large Cap1,503.781,507.621,498.48+4.46+0.30%26/05 
 FTSE SET Mid Cap2,046.162,054.632,038.70+7.46+0.37%26/05 
 FTSE SET Mid Small Cap2,092.722,099.732,086.27+6.45+0.31%26/05 
 FTSE SET Shariah1,126.641,130.131,119.02+6.98+0.62%26/05 

タンザニア

 指数現在値高値安値前日比前日比率時間
 タンザニア全株2,523.982,523.982,523.980.000.00%26/05 

チェコ

 指数現在値高値安値前日比前日比率時間
 プラハ株891.30892.32884.81+1.02+0.11%26/05 
 FTSE Czech Republic1,168.121,168.121,168.12-6.11-0.52%6:45:00 
 OETOB Czech Traded (CZK)1,146.831,148.521,138.93+0.33+0.03%0:45:00 
 OETOB Czech Traded (EUR)1,154.741,156.271,146.74+0.73+0.06%0:45:00 
 OETOB Czech Traded (USD)1,291.521,293.981,281.60+5.44+0.42%0:45:00 
 PX-GLOB1,158.101,158.101,158.100.000.00%25/05 

チュニジア

 指数現在値高値安値前日比前日比率時間
 Tunindex5,541.205,558.965,526.75-9.54-0.17%26/05 
 Tunindex202,324.462,333.372,318.70-4.15-0.18%26/05 

チリ

 指数現在値高値安値前日比前日比率時間
 サンティアゴIPSA3,952.453,969.413,948.38-6.16-0.16%5:13:00 
 IGPA19,507.0919,572.4619,489.03-18.57-0.10%5:13:00 
 INTER-104,729.514,754.534,726.54-9.33-0.20%5:13:00 

デンマーク

 指数現在値高値安値前日比前日比率時間
 コペンハーゲン株20996.241,002.64992.12-4.07-0.41%0:05:00 
 OMX Copenhagen All shares1,216.231,222.081,212.65-2.86-0.23%0:05:00 
 OMX Copenhagen Benchmark1,393.531,401.311,388.07-4.91-0.35%0:05:00 
 OMX Copenhagen Mid Cap430.27432.91429.59+0.73+0.17%0:05:00 
 OMX Copenhagen Small Cap188.73189.21188.25+0.49+0.26%0:05:00 

トルコ

 指数現在値高値安値前日比前日比率時間
 イスタンブール10078,035.6378,604.4977,613.53-573.42-0.73%26/05 
 BIST 100-30101,107.35101,594.32100,758.53-320.99-0.32%26/05 
 BIST 3095,637.1396,383.7295,060.82-778.62-0.81%26/05 
 BIST 5074,284.3474,850.9073,873.86-594.06-0.79%26/05 
 BIST All Shares79,189.8179,726.7678,780.56-539.86-0.68%26/05 
 BIST All-100108,900.38109,155.54108,497.03-91.37-0.08%26/05 

ドイツ

 指数現在値高値安値前日比前日比率時間
 フランクフルトDAX10,272.7110,286.2310,207.09+67.50+0.66%0:35:12 
 欧州株式503,071.413,074.243,051.12+9.81+0.32%0:35:01 
 Classic All Share6,841.966,854.526,804.41+35.87+0.53%0:45:00 
 DAX Midcap Market1,842.061,846.811,835.04+8.27+0.45%0:45:00 
 DAX Technology All Share1,956.761,964.791,952.88+3.80+0.19%0:45:00 
 HDAX5,503.805,511.915,472.78+33.36+0.61%0:45:00 
 Prime All Share4,077.194,083.024,051.66+24.83+0.61%0:45:00 
 独MDAX(独中型株50種)20,743.9020,791.5820,653.12+105.28+0.51%0:45:00 
 独SDAX(独小型株)9,301.059,319.009,255.67+61.46+0.67%0:45:00 
 独TecDax(独スタンダード30種)1,690.181,696.261,683.58+5.96+0.35%0:45:00 

ナイジェリア

 指数現在値高値安値前日比前日比率時間
 ラゴスNSE301,291.241,294.511,255.93+35.31+2.81%26/05 
 NSE All Share28,877.4728,963.2128,260.61+616.86+2.18%26/05 

ナミビア

 指数現在値高値安値前日比前日比率時間
 ナミビア全株993.14996.70986.75+6.25+0.63%0:10:00 
 Namibia Local522.47522.47516.70+5.84+1.13%26/05 

ニュージーランド

 指数現在値高値安値前日比前日比率時間
 DJ New Zealand224.96225.10223.8600%1:56:00 
 DJ New Zealand (USD)280.62281.50277.9600%1:56:00 

ノルウェー

 指数現在値高値安値前日比前日比率時間
 オスロOBX558.78558.78552.88+2.63+0.47%26/05 
 オスロベンチマーク622.25622.30616.25+2.63+0.42%26/05 
 OBX Price364.17364.17360.32+1.71+0.47%26/05 
 OMX Oslo 20444.27444.27439.51+2.34+0.53%26/05 
 Oslo All Share676.66676.75670.66+2.93+0.43%26/05 

ハンガリー

 指数現在値高値安値前日比前日比率時間
 ブダペスト株26,656.8126,862.9926,634.03-47.66-0.18%0:05:00 
 BUMIX1,766.031,775.691,759.53-3.79-0.21%0:05:00 
 FTSE Hungary2,662.082,662.082,662.08-5.28-0.20%6:45:00 
 HTX (EUR)3,558.933,586.043,554.61-5.07-0.14%0:45:00 
 HTX (HUF)7,257.207,304.227,250.74-5.59-0.08%0:45:00 
 HTX (USD)3,980.494,006.593,973.66+8.59+0.22%0:45:00 

バーレーン

 指数現在値高値安値前日比前日比率時間
 バーレーン全株1,098.751,099.721,098.75-0.88-0.08%26/05 

パキスタン

 指数現在値高値安値前日比前日比率時間
 カラチ10036,540.9736,683.0936,461.95+41.54+0.11%26/05 
 KMI All Shares17,213.0517,256.2517,096.30+99.29+0.58%26/05 
 FTSE Pakistan1,479.681,479.681,479.68+5.98+0.41%6:45:00 
 Karachi 3021,155.3621,274.7021,133.14-8.96-0.04%26/05 
 Karachi All Share24,824.4624,905.1524,758.30+64.32+0.26%26/05 
 Karachi Meezan 3064,173.7164,547.5663,983.17+49.10+0.08%26/05 

パレスチナ自治区

 指数現在値高値安値前日比前日比率時間
 アル・クッズ490.89493.51490.07-2.62-0.53%26/05 

フィリピン

 指数現在値高値安値前日比前日比率時間
 フィリピンPSEi総合7,376.387,454.517,354.17-87.57-1.17%26/05 
 FTSE Philippines632.40632.40632.40-7.30-1.14%6:45:00 
 PHS All Shares4,416.864,452.664,409.51-40.45-0.91%26/05 

フィンランド

 指数現在値高値安値前日比前日比率時間
 ヘルシンキ253,222.913,222.953,178.60+36.85+1.16%0:35:00 
 OMX Helsinki7,989.767,989.767,895.40+81.30+1.03%0:35:00 
 OMX Helsinki Benchmark44.7044.7044.14+0.47+1.07%0:35:00 
 OMX Helsinki Cap PI5,337.335,337.335,270.87+59.71+1.13%0:35:00 
 OMX Helsinki Mid Cap288.00288.52285.39+2.62+0.92%00:35:00 
 OMX Helsinki Small Cap PI280.22281.31279.87-0.30-0.11%0:35:00 

フランス

 指数現在値高値安値前日比前日比率時間
 仏CAC404,512.644,513.774,477.02+31.00+0.69%0:40:02 
 CAC All-Tradable3,507.933,509.483,483.96+22.68+0.65%1:00:00 
 CAC AllShares5,210.325,212.405,171.55+33.37+0.64%1:00:00 
 CAC Large 604,987.124,988.264,948.56+33.94+0.69%1:00:00 
 CAC Mid & Small10,988.6511,014.6710,958.64+42.40+0.39%1:00:00 
 CAC Mid 6011,183.8811,211.7611,132.31+42.88+0.38%1:00:00 
 CAC Next 209,600.049,604.829,529.16+59.69+0.63%1:00:00 
 CAC Small9,704.239,723.519,679.28+38.60+0.40%1:00:00 
 SBF 1203,574.103,575.593,547.20+23.28+0.66%1:00:00 

ブラジル

 指数現在値高値安値前日比前日比率時間
 サンパウロ・ボベスパ49,482.8650,356.9549,346.50+137.67+0.28%26/05 
 Brazil broad-Based1,893.591,925.471,889.01+4.39+0.23%26/05 
 Brazil Index20,435.9920,784.6120,384.35+49.90+0.24%26/05 
 Brazil Index 508,329.798,477.488,308.04+21.98+0.26%26/05 
 Mid-Large Cap Index950.23966.76947.99+2.06+0.22%26/05 
 Small Cap Index914.38924.82911.03+3.42+0.38%26/05 
 Tag Along Index11,140.9611,332.8711,117.51-7.38-0.07%26/05 

ブルガリア

 指数現在値高値安値前日比前日比率時間
 ソフィアBSE指数439.74440.30436.35-0.020.12%26/05 
 BGBX4087.5587.6386.91+0.07+0.08%26/05 
 BGTR30364.61364.83362.95-0.13-0.04%26/05 

ベトナム

 指数現在値高値安値前日比前日比率時間
 ハノイ30607.16615.94607.16-5.58-0.91%26/05 
 FTSE Vietnam282.73282.73282.73-3.77-1.32%26/05 
 FTSE Vietnam All672.76672.76672.76-9.05-1.33%26/05 
 HNX81.0681.4380.64-0.20-0.25%26/05 
 VN604.34613.37604.34-7.55-1.23%26/05 

ベネズエラ

 指数現在値高値安値前日比前日比率時間
 カラカス株15,350.8415,358.0815,314.16+36.68+0.24%2:00:00 
 Merinvest Composite106.20106.20106.200.000.00%24/05 

ベルギー

 指数現在値高値安値前日比前日比率時間
 ブラッセル株203,516.083,516.223,485.91+24.09+0.69%0:29:30 
 BEL 20 GR8,762.778,763.138,687.57+60.04+0.69%1:00:00 
 BEL 20 Net Return6,935.626,935.906,876.10+47.52+0.69%1:00:00 
 BEL Mid4,464.354,472.554,446.80+16.12+0.36%1:00:00 
 BEL Small11,773.6611,799.1111,745.23+52.33+0.45%1:00:00 

ペルー

 指数現在値高値安値前日比前日比率時間
 S&P Lima General13,581.2613,581.2613,396.84+89.51+0.66%05:54:00 
 FTSE Peru102.60102.60102.60+1.17+1.15%06:45:00 
 S&P Lima Corporate Gov146.82147.15145.39+0.60+0.41%05:54:00 
 S&P Lima Select20,346.4020,346.4220,198.02+115.81+0.57%05:54:00 
 S&P Peru Select356.14356.14352.67+3.04+0.86%05:54:00 

ボスニア・ヘルツェゴビナ

 指数現在値高値安値前日比前日比率時間
 BIRS592.54594.28592.54-0.63-0.11%26/05 
 Sarajevo 10696.58696.60682.15+11.61+1.69%26/05 

ボツワナ

 指数現在値高値安値前日比前日比率時間
 BSE Domestic Company10,196.7410,196.7410,196.740.000.00%26/05 
 BSE Foreign Company1,597.491,597.491,597.490.000.00%26/05 

ポルトガル

 指数現在値高値安値前日比前日比率時間
 リスボンPSI204,964.174,964.174,925.66+25.57+0.52%0:29:56 
 PSI All Share GR2,531.742,532.382,510.91+18.77+0.75%1:00:00 

ポーランド

 指数現在値高値安値前日比前日比率時間
 ワルシャワWIG201,849.271,860.401,837.25+18.12+0.99%26/05 
 ワルシャワWIG302,054.982,065.872,041.78+21.58+1.06%26/05 
 mWIG403,542.763,542.763,514.66+32.90+0.94%26/05 
 sWIG8013,706.7413,763.8213,670.62+58.54+0.43%26/05 
 WIG46,695.3746,837.0846,429.52+420.19+0.91%26/05 

マラウイ

 指数現在値高値安値前日比前日比率時間
 Malawi Domestic9,997.049,997.049,997.040.000.00%26/05 
 Malawi All Share12,719.7012,719.7012,719.700.000.00%26/05 
 Malawi Foreign1,762.131,762.131,762.130.000.00%26/05 

マルタ

 指数現在値高値安値前日比前日比率時間
 DJ Malta Total Market TR2,338.202,338.202,338.200.000.00%26/05 

マレーシア

 指数現在値高値安値前日比前日比率時間
 KLCI1,631.091,638.171,628.19+0.13+0.01%26/05 
 FTSE Malaysia232.45232.45232.45-0.15-0.06%6:45:00 
 Malaysia ACE5,475.655,547.685,449.26-51.08-0.92%26/05 
 FTSE Malaysia Mid 7012,845.5512,919.1612,845.55-63.01-0.49%26/05 
 Malaysia Top 10011,093.9711,142.5311,085.88-12.67-0.11%26/05 

メキシコ

 指数現在値高値安値前日比前日比率時間
 メキシコIPC46,039.6946,080.8245,688.64+328.75+0.72%5:06:00 
 IMC30903.36905.03901.17+1.17+0.13%5:06:00 
 INMEX2,674.852,678.322,650.99+21.93+0.83%5:06:00 
 IPC CompMx378.10378.50375.62+2.32+0.62%5:06:00 

モロッコ

 指数現在値高値安値前日比前日比率時間
 モロッコ株総合9,745.699,745.699,702.79+18.68+0.19%0:01:00 
 FTSE CSE Morocco 158,748.208,748.208,722.80+2.76+0.03%26/05 
 FTSE CSE Morocco All-Liquid8,221.448,221.448,184.13+15.48+0.19%26/05 
 MADEX7,953.517,953.517,919.48+13.37+0.17%0:01:00 

モーリシャス

 指数現在値高値安値前日比前日比率時間
 モーリシャス株1,743.681,749.221,740.95-4.12-0.24%26/05 

ヨルダン

 指数現在値高値安値前日比前日比率時間
 アンマン株総合2,107.572,109.882,103.61+2.59+0.12%26/05 
 Amman SE AllShare3,983.603,983.603,983.60+3.70+0.09%26/05 

ラトビア

 指数現在値高値安値前日比前日比率時間
 ナスダックRiga総合631.03631.03629.40+2.20+0.35%26/05 
 DJ Latvia Total Market1,094.201,094.201,094.200.000.00%26/05 

リトアニア

 指数現在値高値安値前日比前日比率時間
 ビニュリス総合株価指数515.74516.47515.17+0.28+0.05%26/05 
 DJ Lithuania Total Market (EUR)748.17748.17748.170.000.00%26/05 

ルクセンブルグ

 指数現在値高値安値前日比前日比率時間
 FTSE Lux Pfandbrief TP110.87111.03110.82-0.04-0.04%26/05 

ルワンダ

 指数現在値高値安値前日比前日比率時間
 Rwanda All Share130.45130.45130.450.000.00%25/05 
 Rwanda Share145.60145.60145.600.000.00%25/05 

ルーマニア

 指数現在値高値安値前日比前日比率時間
 ブカレスト株6,441.016,446.456,409.39+31.62+0.49%0:00:00 
 Bucharest BET-XT575.13575.60572.80+2.33+0.41%0:00:00 

レバノン

 指数現在値高値安値前日比前日比率時間
 ベイルート株1,150.281,155.721,148.55-5.44-0.47%26/05 
 BDL STOCK IX 92.3892.6392.630.000.00%19/05 

ロシア

 指数現在値高値安値前日比前日比率時間
 モスクワMICEX1,914.311,931.781,895.63+15.56+0.82%0:50:00 
 モスクワRTSI918.79934.61914.72+10.82+1.19%0:50:00 
 MICEX 104,249.664,271.874,191.43+53.62+1.28%0:40:00 
 RTS 2817.33825.87814.65+3.54+0.44%0:50:00 
 RTS Standard12,586.6412,712.5512,440.92+123.55+0.99%0:50:00 
 Russian VIX33.90034.07033.480-0.130-0.38%5:50:00 

中国

 指数現在値高値安値前日比前日比率時間
 China A509,353.949,385.609,304.24+16.60+0.18%26/05 
 S&P/CITIC3002,597.932,605.162,567.77+4.72+0.18%26/05 
 S&P/CITIC502,254.982,262.142,241.51+4.48+0.20%26/05 

南アフリカ

 指数現在値高値安値前日比前日比率時間
 南アフリカ 405,415.45,463.95,409.9+10.3+0.19%0:00:06 
 FTSE South Africa3,297.563,297.563,297.56+21.44+0.65%6:45:00 

台湾

 指数現在値高値安値前日比前日比率時間
 台湾加重平均8,394.128,410.748,376.60-2.08-0.02%26/05 
 FTSE TWSE Taiwan Mid Cap 1005,904.065,909.305,866.59+37.47+0.64%26/05 
 MSCI Taiwan308.45308.96307.46+0.03+0.01%26/05 
 TSEC Taiwan 506,206.116,221.056,187.26-6.09-0.10%26/05 

日本

 指数現在値高値安値前日比前日比率時間
 日経平均16,772.4616,957.5616,743.17+15.11+0.09%26/05 
 JASDAQ112.28112.84112.11-0.48-0.43%26/05 
 JASDAQ 203,471.993,509.033,453.73-14.38-0.41%26/05 
 JPX日経インデックス40012,114.0612,257.2112,093.44-4.37-0.04%26/05 
 TOPIX1,342.871,357.471,340.74-0.010.00%26/05 
 Topix 100852.70863.85851.61-1.01-0.12%26/05 
 Topix 10001,267.141,281.261,265.07-0.09-0.01%26/05 
 Topix 5001,041.811,053.731,040.07-0.09-0.01%26/05 
 TOPIX Composite1,697.851,716.141,695.72-0.010.00%26/05 
 日経10001,586.601,604.061,584.70-0.030.00%26/05 
 日経300269.97273.15269.61-0.20-0.07%26/05 
 日経5001,588.111,603.071,586.06+0.24+0.02%26/05 
 日経ジャスダック平均2,517.962,529.702,512.65-8.48-0.34%26/05 
 日経平均ボラティリティー26.1926.4725.75+0.02+0.08%26/05 

韓国

 指数現在値高値安値前日比前日比率時間
 韓国総合株価指数1,957.061,967.451,955.97-3.45-0.18%26/05 
 FTSE Korea247.34247.34247.34-0.46-0.18%6:45:00 
 KOSDAQ687.94692.64686.62-1.39-0.20%26/05 
 KOSPI 1001,785.941,797.021,785.39-2.16-0.12%26/05 
 KOSPI 200240.58242.05240.45-0.33-0.14%26/05 
 KOSPI 501,521.631,531.161,521.12-1.11-0.07%26/05 
 KOSPI Large Sized1,826.631,838.201,826.16-3.47-0.19%26/05 
 KOSPI Medium Sized2,667.632,677.952,657.83-4.84-0.18%26/05 
 KOSPI Small Sized2,143.132,148.482,133.62+3.57+0.17%26/05 
 KRX 1003,844.863,871.953,843.25-10.00-0.26%26/05 

香港

 指数現在値高値安値前日比前日比率時間
 香港5020,397.1120,404.7320,249.96+29.06+0.14%26/05 
 FTSE CHI Hong Kong8,790.648,791.608,737.84+6.80+0.08%26/05 
 FTSE China 5014,515.1814,534.9714,411.87-7.12-0.05%26/05 
 FTSE EPRA/NAREIT Hong Kong1,571.921,575.441,558.24+3.52+0.22%0:58:00 
 Hang Seng China Enterprises8,526.198,551.848,466.10-10.19-0.12%26/05 
 Hang Seng China-Affiliated3,554.223,560.263,526.48+15.12+0.43%26/05 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.