0
 
人気のある検索

世界とセクター指数

世界メジャー指数ページで世界の主要指数の情報がわかる

指数/セクターを見つける

検索

アイスランド

 指数現在値高値安値前日比前日比率時間
 アイスランド全株1,241.141,290.141,239.21-48.61-3.77%00:35:00 
 ICEX All Share Total Return596.67620.23595.74-23.37-3.77%00:35:00 
 OMX Iceland 6 PI ISK1,764.481,842.121,750.16-77.64-4.21%00:35:00 
 OMX Iceland Mid Cap PI88.0091.8687.85-3.86-4.20%00:35:00 
 OMX Iceland Small Cap PI189.26192.25188.09-2.60-1.35%00:35:00 

アイルランド

 指数現在値高値安値前日比前日比率時間
 アイルランド総合5,878.236,371.035,286.65-492.80-7.74%01:00:00 
 FTSE Ireland363.49363.49363.49-31.93-8.08%07:07:00 
 ISEQ 20 Price968.881,022.22873.90-83.57-7.94%00:45:00 
 ISEQ General8,349.748,935.417,477.22-585.67-6.55%01:00:00 
 ISEQ Small Capital2,334.532,393.412,281.69-58.88-2.46%01:00:00 

アメリカ

 指数現在値高値安値前日比前日比率時間
 ナスダック1004,285.704,373.154,274.54-181.78-4.07%25/06 
 ナスダック総合4,707.984,798.224,698.42-202.06-4.12%25/06 
 米S&P 5002,037.302,103.812,032.57-76.02-3.60%25/06 
 米ダウ平均17,400.7517,946.6317,356.34-610.32-3.39%25/06 
 S&P 500 VIX25.7626.2419.48+8.51+49.33%05:14:00 
 DJ Composite6,113.476,281.826,093.25-189.63-3.01%25/06 
 DJ Transportation7,320.557,652.287,293.87-350.98-4.58%25/06 
 DJ Utility685.71691.93678.66+2.99+0.44%25/06 
 NYSE Composite10,183.5110,360.1010,164.42-457.65-4.30%25/06 
 NYSE Market Composite2,279.762,331.962,272.19-106.37-4.46%25/06 
 OTCM QX ADR 301,160.681,279.941,158.00-127.50-9.90%06:21:00 
 Russell 2000 NR1,541.241,541.241,541.24+31.86+2.03%24/06 
 S&P 100900.51928.16898.12-32.07-3.44%25/06 
 S&P Industrials Composite2,753.75242,753.75242,753.75240.00000.00%25/06 
 米OTCM ADR1,323.101,424.681,323.10-103.23-7.24%06:21:00 
 米小型株20001,125.131,143.221,120.48-47.93-4.09%25/06 

アラブ首長国連邦

 指数現在値高値安値前日比前日比率時間
 アブダビ株総合4,499.734,499.894,460.88+1.88+0.04%23/06 
 ドバイ一般3,367.643,378.113,356.13-8.23-0.24%23/06 

アルゼンチン

 指数現在値高値安値前日比前日比率時間
 ブエノスアイレス株13,924.5414,227.6313,556.00-318.31-2.23%25/06 
 Burcap39,919.4940,656.4638,917.62-967.12-2.36%25/06 
 メルバル13,577.4013,829.4513,188.39-271.36-1.95%25/06 
 メルバル2514,881.9615,206.6514,482.35-339.44-2.23%25/06 
 一般593,291.69602,192.75576,954.25-12550.69-2.07%25/06 

イギリス

 指数現在値高値安値前日比前日比率時間
 英国1006,138.696,338.555,788.74-199.41-3.15%25/06 
 FTSE 3503,399.023,535.253,211.02-136.14-3.85%25/06 
 FTSE AIM All Share703.81712.22682.51-23.11-3.18%25/06 
 FTSE All Share3,348.583,481.783,168.51-133.16-3.82%25/06 
 FTSE SmallCap4,448.834,590.454,339.84-141.62-3.09%25/06 
 FTSE techMARK 1003,750.403,830.103,557.35-79.70-2.08%25/06 
 イギリス 100984.5999.8936.5-34.0-3.34%25/06 
 英25016,088.0517,333.5115,209.81-1245.46-7.19%25/06 

イスラエル

 指数現在値高値安値前日比前日比率時間
 テルアビブ251,432.641,441.241,429.46-0.94-0.07%23/06 
 TA Composite1,226.771,232.081,224.79-0.71-0.06%23/06 
 テルアビブ100種指数1,240.221,245.391,237.43-0.32-0.03%23/06 
 テルアビブ75種指数790.56792.23786.39+3.00+0.38%23/06 
 テルアビブ中型株120種指数1,082.281,086.771,078.96-2.06-0.19%23/06 
 テルアビブ中型株50種指数621.21623.83617.61-1.49-0.24%23/06 

イタリア

 指数現在値高値安値前日比前日比率時間
 イタリア4015,723.8117,946.2315,723.81-2242.36-12.48%25/06 
 FTSE Italia All Share17,324.7819,558.1817,324.78-2306.75-11.75%25/06 
 FTSE Italia Mid Cap29,007.5330,609.7028,837.51-2107.57-6.77%25/06 
 FTSE Italia Small Cap16,023.9716,355.6915,754.00-902.24-5.33%25/06 
 FTSE MIB TR EUR29,048.0229,048.0229,048.02-4142.52-12.48%25/06 
 イタリア 401,539.21,600.51,532.3-213.5-12.18%25/06 

インド

 指数現在値高値安値前日比前日比率時間
 Nifty 508,088.608,100.707,927.05-181.85-2.20%24/06 
 ボンベイ株3026,397.7126,435.8525,911.33-604.51-2.24%24/06 
 India Vix18.627521.050016.1525+0.6075+3.37%24/06 
 Nifty 1008,192.858,201.458,025.15-173.50-2.07%24/06 
 Nifty 2004,239.454,243.454,149.10-86.95-2.01%24/06 
 Nifty 50 USD4,120.744,120.744,120.740.000.00%24/06 
 Nifty 50 Value 203,583.803,588.403,511.40-86.65-2.36%24/06 
 Nifty 5006,775.556,780.506,630.55-135.00-1.95%24/06 
 Nifty Midcap 10013,289.3513,297.6012,921.05-167.45-1.24%24/06 
 Nifty Midcap 503,348.103,351.703,236.40-55.35-1.63%24/06 
 Nifty Next 5019,706.7019,721.9519,223.80-274.05-1.37%24/06 
 NIFTY Quality 302,113.352,115.102,075.70-41.60-1.93%24/06 
 Nifty Smallcap 1005,459.405,463.955,262.70-107.50-1.93%24/06 
 BSE MidCap11,313.4111,318.0111,010.99-122.76-1.07%24/06 
 BSE SmallCap11,278.6311,307.7410,969.61-167.63-1.46%24/06 
 S&P BSE-1008,204.758,215.278,038.17-179.10-2.14%24/06 
 S&P BSE-2003,417.503,421.043,345.66-68.22-1.96%24/06 
 S&P BSE-50010,707.3910,717.5410,479.26-208.50-1.91%24/06 

インドネシア

 指数現在値高値安値前日比前日比率時間
 IDXコンポジット4,834.5694,884.7954,754.357-39.740-0.82%24/06 
 FTSE Indonesia2,557.122,557.122,557.12-33.83-1.31%07:07:00 
 Jakarta LQ45824.62833.72807.88-6.38-0.77%24/06 
 Kompas 1001,032.041,044.021,011.44-8.99-0.86%24/06 
 PEFINDO 25396.28400.65386.13-2.13-0.53%24/06 

ウガンダ

 指数現在値高値安値前日比前日比率時間
 ウガンダ全株指数1,731.001,731.001,731.00-18.00-1.03%24/06 

ウクライナ

 指数現在値高値安値前日比前日比率時間
 ウクライナPFTS指数220.86221.16220.72-0.51-0.23%24/06 
 Ukraine UX658.66665.13647.58-3.03-0.46%24/06 

エクアドル

 指数現在値高値安値前日比前日比率時間
 グアヤキル・セレクト159.42159.42159.420.000.00%08/06 
 Ecuador General Adj1,075.961,075.961,075.96+0.82+0.08%07:10:00 

エジプト

 指数現在値高値安値前日比前日比率時間
 EGX 307,253.317,254.437,154.65+96.82+1.35%23/06 
 EGX 100746.80746.91741.31+5.53+0.75%23/06 
 EGX 20 Capped7,328.597,330.987,225.69+98.73+1.37%23/06 
 EGX 70348.04348.13346.03+1.76+0.51%23/06 

エストニア

 指数現在値高値安値前日比前日比率時間
 タリン総合972.68972.68966.28+8.20+0.85%22/06 
 DJ Estonia Total Market (EUR)1,110.291,110.291,110.290.000.00%07:26:00 

オマーン

 指数現在値高値安値前日比前日比率時間
 オマーンMSM305,796.935,798.115,787.61+8.20+0.14%23/06 

オランダ

 指数現在値高値安値前日比前日比率時間
 オランダ株25424.20432.59409.23-25.66-5.70%25/06 
 AEX All Share653.33689.45632.76-35.92-5.21%25/06 
 AEX Volatility30.3937.1924.93+2.44+8.72%25/06 
 AMS Small Cap741.92747.45714.91-27.09-3.52%25/06 
 AMX609.86617.23595.58-39.04-6.02%25/06 
 Euronext 100819.99837.00797.49-59.09-6.72%25/06 
 Next 150 Index2,183.192,200.292,112.69-121.61-5.28%25/06 

オーストラリア

 指数現在値高値安値前日比前日比率時間
 S&P/ASX 2005,113.185,325.405,080.00-167.50-3.17%24/06 
 ASX All Ordinaries5,192.835,402.205,163.70-165.74-3.09%24/06 
 ASX Small Ordinaries2,257.992,322.902,251.20-45.99-2.00%24/06 
 S&P/ASX 1004,221.754,400.804,192.50-142.48-3.26%24/06 
 S&P/ASX 202,891.673,030.202,868.00-110.74-3.69%24/06 
 S&P/ASX 3005,078.335,286.805,046.50-164.77-3.14%24/06 
 S&P/ASX 505,062.875,277.705,023.90-170.54-3.26%24/06 
 S&P/ASX All Australian 2005,056.405,264.205,023.20-163.49-3.13%24/06 
 S&P/ASX All Australian 505,015.095,228.304,976.90-168.26-3.25%24/06 
 S&P/ASX Midcap 505,404.725,632.605,379.90-184.63-3.30%24/06 

オーストリア

 指数現在値高値安値前日比前日比率時間
 ウィーンATX指数2,084.222,215.711,993.48-157.89-7.04%25/06 
 ATX 51,083.911,160.171,032.79-100.68-8.50%25/06 
 ATX Prime1,076.051,137.871,033.28-73.39-6.38%25/06 
 FTSE Austria207.20207.20207.20-17.73-7.88%25/06 
 Immobilien ATX EUR227.55235.92215.75-8.39-3.56%25/06 
 New Europe Blue Chip EUR862.55912.54824.55-58.97-6.40%25/06 

カタール

 指数現在値高値安値前日比前日比率時間
 ドーハ全株9,966.359,966.359,866.98+46.94+0.47%23/06 
 FTSE NASDAQ Qatar 105,419.995,419.995,359.07+33.05+0.61%23/06 
 QE All Shares2,771.842,771.842,746.97+12.57+0.46%23/06 

カナダ

 指数現在値高値安値前日比前日比率時間
 S&P トロント総合指数13,891.8814,020.5413,790.71-239.50-1.69%25/06 
 S&P/TSX 60808.55817.91802.52-15.63-1.90%25/06 
 S&P/TSX Completion909.85916.63903.81-10.05-1.09%25/06 
 S&P/TSX Equity14,307.3314,307.3314,307.330.000.00%24/06 
 S&P/TSX SmallCap604.70608.45601.03+1.04+0.17%25/06 
 S&P/TSX Venture710.79716.25709.74+0.57+0.08%25/06 

キプロス

 指数現在値高値安値前日比前日比率時間
 キプロス主要株46.0547.6145.38-2.52-5.19%24/06 
 Cyprus Alternative Market719.85724.20718.45-4.35-0.60%24/06 
 Cyprus Main and Parallel Market65.9068.3765.23-2.47-3.61%24/06 
 DJ Cyprus Total Market (EUR)3.1403.2803.070-0.140-4.16%02:09:00 

ギリシャ

 指数現在値高値安値前日比前日比率時間
 アテネ株総合532.42542.99522.28-81.81-13.32%24/06 
 FTSE/ATHEX Capped 20478.40562.55464.31-84.15-14.96%24/06 
 FTSE/Athex 201,443.741,715.661,403.04-271.92-15.85%24/06 

クウェート

 指数現在値高値安値前日比前日比率時間
 クウェート株5,407.995,409.715,381.73-1.18-0.02%23/06 
 KSX 15812.34816.47808.97-2.73-0.33%23/06 
 Kuwait Parallel Market1,269.771,269.771,256.72+2.51+0.20%23/06 

クロアチア

 指数現在値高値安値前日比前日比率時間
 ザグレブCROBEX指数1,653.321,681.381,650.20-27.76-1.65%24/06 
 CROBEX10966.33981.69964.61-14.19-1.45%24/06 

ケニア

 指数現在値高値安値前日比前日比率時間
 ケニアNSE203,706.443,706.443,706.44-38.14-1.02%24/06 
 FTSE NSE Kenya 15178.30181.50177.61-2.90-1.60%24/06 
 FTSE NSE Kenya 25178.99182.63178.12-3.30-1.81%24/06 
 Nairobi All Share141.98141.98141.98-2.35-1.63%24/06 

コスタリカ

 指数現在値高値安値前日比前日比率時間
 Costa Rica Indice Accionario11,640.2511,640.2511,640.25-0.34-0.00%24/06 

コロンビア

 指数現在値高値安値前日比前日比率時間
 COLCAP1,317.711,329.581,297.77-11.87-0.89%04:59:00 
 COL201,063.411,079.771,046.24-16.36-1.52%04:59:00 
 COLEQTY904.25911.66891.13-7.41-0.81%04:59:00 
 FTSE Colombia3,936.683,936.683,936.68-21.58-0.55%07:07:00 
 コロンビア株総合9,812.729,913.469,640.76-100.74-1.02%04:59:00 

コートジボアール

 指数現在値高値安値前日比前日比率時間
 BRVM 10261.94261.94261.940.000.00%24/06 
 BRVM Composite304.86304.86304.860.000.00%24/06 

サウジアラビア

 指数現在値高値安値前日比前日比率時間
 サウジ・タダウル全株指数6,550.976,554.196,521.30+18.55+0.28%23/06 

ザンビア

 指数現在値高値安値前日比前日比率時間
 ザンビアLSE全株指数4,780.224,780.224,780.220.000.00%23/06 
 LSE EN247.94247.94247.940.000.00%23/06 
 LSE Inv355.74594.09594.090.000.00%21/06 

シンガポール

 指数現在値高値安値前日比前日比率時間
 FTSE Singapore270.36270.36270.36-5.96-2.16%25/06 

ジンバブエ

 指数現在値高値安値前日比前日比率時間
 Zimbabwe Industrial97.4097.4097.400.000.00%24/06 
 Zimbabwe Mining26.2726.2726.270.000.00%24/06 

スイス

 指数現在値高値安値前日比前日比率時間
 SMI7,747.187,879.217,475.54-275.87-3.44%25/06 
 FTSE Switzerland413.29413.29413.29-14.65-3.42%25/06 
 Swiss All Share Cumulative Dividend8,314.268,436.248,107.64-283.47-3.30%25/06 
 Swiss Mid Price1,833.081,855.491,804.44-59.38-3.14%25/06 

スウェーデン

 指数現在値高値安値前日比前日比率時間
 ストックホルムOMX301,360.731,366.981,347.43+6.13+0.45%24/06 
 OMX Nordic 401,430.501,438.541,399.56-21.45-1.48%25/06 
 OMX Stockholm482.41483.72477.87+3.11+0.65%24/06 
 OMX Stockholm Benchmark431.99433.57427.63+2.58+0.60%24/06 
 OMX Stockholm Mid Cap637.75637.78632.27+5.66+0.90%24/06 
 OMX Stockholm Small Cap552.31552.49549.10+2.33+0.42%24/06 

スペイン

 指数現在値高値安値前日比前日比率時間
 スペイン357,787.708,328.407,743.40-1097.60-12.35%25/06 
 FTSE Latibex  1,248.501,260.201,248.50-9.40-0.75%25/06 
 General Madrid782.42840.84777.17-111.46-12.47%25/06 
 IBEX Medium Cap12,730.9013,381.3012,300.30-1030.90-7.49%25/06 
 IBEX Small Cap4,064.604,300.704,001.10-357.10-8.08%25/06 

スリランカ

 指数現在値高値安値前日比前日比率時間
 コロンボ全株6,370.116,398.066,358.92-27.95-0.44%24/06 

スロバキア

 指数現在値高値安値前日比前日比率時間
 ブラティスラバ株312.90312.90312.87+0.03+0.01%24/06 
 DJ Slovakia Total Market (EUR)1,116.361,116.361,116.360.000.00%07:26:00 

スロベニア

 指数現在値高値安値前日比前日比率時間
 リュブリャナブルーチップ680.92694.89678.51-15.00-2.16%24/06 

セルビア

 指数現在値高値安値前日比前日比率時間
 Belex 15608.03614.84606.50-11.04-1.78%24/06 

タイ王国

 指数現在値高値安値前日比前日比率時間
 FTSE SET All-Share1,649.361,679.861,623.96-30.50-1.82%24/06 
 FTSE SET Large Cap1,503.751,537.061,479.91-33.31-2.17%24/06 
 FTSE SET Mid Cap2,127.282,150.992,090.54-23.71-1.10%24/06 
 FTSE SET Mid Small Cap2,168.452,190.852,132.69-22.40-1.02%24/06 
 FTSE SET Shariah1,138.191,164.791,123.19-26.60-2.28%24/06 

タンザニア

 指数現在値高値安値前日比前日比率時間
 タンザニア全株2,495.462,495.462,495.460.000.00%24/06 

チェコ

 指数現在値高値安値前日比前日比率時間
 プラハ株819.58854.84770.45-35.68-4.17%24/06 
 FTSE Czech Republic1,098.341,098.341,098.34-39.75-3.49%07:07:00 
 OETOB Czech Traded (CZK)1,049.971,096.31979.69-46.87-4.27%00:45:00 
 OETOB Czech Traded (EUR)1,053.281,100.56983.27-48.88-4.43%00:45:00 
 OETOB Czech Traded (USD)1,170.771,214.041,087.23-80.24-6.41%00:45:00 
 PX-GLOB1,111.901,111.901,111.900.000.00%24/06 

チュニジア

 指数現在値高値安値前日比前日比率時間
 Tunindex5,348.965,391.915,348.23-42.54-0.79%24/06 
 Tunindex202,232.902,253.162,232.90-22.48-1.00%24/06 

チリ

 指数現在値高値安値前日比前日比率時間
 サンティアゴIPSA3,965.173,992.183,929.12-57.06-1.42%25/06 
 IGPA19,588.2619,723.9719,449.64-265.76-1.34%25/06 
 INTER-104,830.244,858.314,784.48-74.55-1.52%25/06 

デンマーク

 指数現在値高値安値前日比前日比率時間
 コペンハーゲン株20929.68958.77876.06-30.42-3.17%25/06 
 OMX Copenhagen All shares1,138.221,145.171,080.36-37.76-3.21%25/06 
 OMX Copenhagen Benchmark1,298.221,307.501,234.98-44.17-3.29%25/06 
 OMX Copenhagen Mid Cap398.31399.23373.06-8.96-2.20%25/06 
 OMX Copenhagen Small Cap186.59187.67180.59-2.73-1.44%25/06 

トルコ

 指数現在値高値安値前日比前日比率時間
 イスタンブール10075,366.0075,528.6474,016.71-2623.87-3.36%24/06 
 BIST 100-3093,959.1194,012.1491,504.08-2786.33-2.88%24/06 
 BIST 3093,034.3993,278.2391,471.05-3327.22-3.45%24/06 
 BIST 5072,117.4072,284.5370,937.26-2523.01-3.38%24/06 
 BIST All Shares76,467.0076,585.8175,179.55-2552.95-3.23%24/06 
 BIST All-100104,947.93105,042.04103,343.91-1803.59-1.69%24/06 

ドイツ

 指数現在値高値安値前日比前日比率時間
 フランクフルトDAX9,557.169,720.129,226.15-699.87-6.82%25/06 
 欧州株式502,779.673,030.932,736.43-258.19-8.50%25/06 
 Classic All Share6,535.666,818.456,346.51-285.23-4.18%25/06 
 DAX Midcap Market1,752.911,771.311,691.44-79.55-4.34%25/06 
 DAX Technology All Share1,838.721,890.921,739.24-57.05-3.01%25/06 
 HDAX5,142.565,224.084,996.97-347.55-6.33%25/06 
 Prime All Share3,815.783,873.703,712.23-248.36-6.11%25/06 
 独MDAX(独中型株50種)19,828.6020,051.7119,229.09-943.14-4.54%25/06 
 独SDAX(独小型株)8,899.058,906.848,413.57-242.17-2.65%25/06 
 独TecDax(独スタンダード30種)1,586.671,596.451,489.70-54.95-3.35%25/06 

ナイジェリア

 指数現在値高値安値前日比前日比率時間
 ラゴスNSE301,362.481,379.901,340.03-16.61-1.20%24/06 
 NSE All Share30,649.6631,073.3230,163.91-421.59-1.36%24/06 

ナミビア

 指数現在値高値安値前日比前日比率時間
 ナミビア全株966.611,010.79965.33-47.74-4.71%00:10:00 
 Namibia Local528.03528.43528.030.000.00%22/06 

ニュージーランド

 指数現在値高値安値前日比前日比率時間
 DJ New Zealand215.66221.58215.45-4.83-2.19%02:09:00 
 DJ New Zealand (USD)285.29295.82278.47-9.12-3.10%02:09:00 

ノルウェー

 指数現在値高値安値前日比前日比率時間
 オスロOBX531.37547.98515.62-18.43-3.35%24/06 
 オスロベンチマーク592.16609.10573.35-18.78-3.07%24/06 
 OBX Price346.28357.10336.02-12.01-3.35%24/06 
 OMX Oslo 20422.25435.36409.78-14.74-3.37%24/06 
 Oslo All Share650.72670.24630.62-19.52-2.91%24/06 

ハンガリー

 指数現在値高値安値前日比前日比率時間
 ブダペスト株25,724.9126,923.8125,126.36-1199.18-4.45%25/06 
 BUMIX1,631.801,645.121,606.08-13.85-0.84%25/06 
 FTSE Hungary2,505.192,505.192,505.19-127.41-4.84%25/06 
 HTX (EUR)3,340.303,469.703,239.40-173.08-4.93%25/06 
 HTX (HUF)6,869.577,161.456,706.61-292.24-4.08%25/06 
 HTX (USD)3,712.913,828.993,593.05-274.95-6.89%25/06 

バーレーン

 指数現在値高値安値前日比前日比率時間
 バーレーン全株1,118.981,119.451,110.54+6.38+0.57%23/06 

パキスタン

 指数現在値高値安値前日比前日比率時間
 カラチ10037,389.8838,229.6236,826.08-848.01-2.22%24/06 
 KMI All Shares17,433.2317,747.9617,201.36-324.10-1.83%24/06 
 FTSE Pakistan1,459.311,459.311,459.31-46.45-3.08%07:07:00 
 Karachi 3021,347.1621,929.8820,981.04-588.40-2.68%24/06 
 Karachi All Share24,947.3625,430.8524,631.94-491.33-1.93%24/06 
 Karachi Meezan 3064,972.8166,517.7763,791.87-1566.93-2.35%24/06 

パレスチナ自治区

 指数現在値高値安値前日比前日比率時間
 アル・クッズ500.90501.89498.58+2.12+0.43%23/06 

フィリピン

 指数現在値高値安値前日比前日比率時間
 フィリピンPSEi総合7,629.727,813.587,538.18-100.06-1.29%24/06 
 FTSE Philippines650.77650.77650.77-7.98-1.21%07:07:00 
 PHS All Shares4,542.644,637.274,490.34-55.80-1.21%24/06 

フィンランド

 指数現在値高値安値前日比前日比率時間
 ヘルシンキ253,271.403,291.743,242.46+25.70+0.79%24/06 
 OMX Helsinki8,024.218,069.437,963.53+52.17+0.65%24/06 
 OMX Helsinki Benchmark44.8445.1144.49+0.28+0.63%24/06 
 OMX Helsinki Cap PI5,373.195,402.905,334.12+36.03+0.68%24/06 
 OMX Helsinki Mid Cap287.97288.38285.10+2.85+1.00%24/06 
 OMX Helsinki Small Cap PI276.91277.45275.73+1.44+0.52%24/06 

フランス

 指数現在値高値安値前日比前日比率時間
 仏CAC404,106.734,198.904,007.97-359.17-8.04%25/06 
 CAC All-Tradable3,201.093,263.993,120.77-261.29-7.55%25/06 
 CAC AllShares4,784.284,876.804,663.93-357.71-6.96%25/06 
 CAC Large 604,538.364,635.234,427.92-387.71-7.87%25/06 
 CAC Mid & Small10,239.2910,312.079,838.23-543.43-5.04%25/06 
 CAC Mid 6010,386.5510,474.829,994.96-578.03-5.27%25/06 
 CAC Next 208,732.998,866.788,438.68-583.77-6.27%25/06 
 CAC Small9,190.349,201.388,756.59-373.62-3.91%25/06 
 SBF 1203,259.013,324.343,178.21-268.78-7.62%25/06 

ブラジル

 指数現在値高値安値前日比前日比率時間
 サンパウロ・ボベスパ50,105.2651,561.0549,544.32-1454.56-2.82%25/06 
 Brazil broad-Based1,923.111,974.781,900.19-51.91-2.63%25/06 
 Brazil Index20,763.5721,327.5020,518.39-566.68-2.66%25/06 
 Brazil Index 508,426.678,665.998,331.89-239.11-2.76%25/06 
 Mid-Large Cap Index961.00987.20949.83-26.33-2.67%25/06 
 Small Cap Index966.61988.95951.04-22.42-2.27%25/06 
 Tag Along Index11,257.9011,523.3011,144.35-265.41-2.30%25/06 

ブルガリア

 指数現在値高値安値前日比前日比率時間
 ソフィアBSE指数456.37461.60450.24-5.23-1.13%24/06 
 BGBX4089.4090.7688.59-1.36-1.50%24/06 
 BGTR30377.29381.47373.81-4.18-1.10%24/06 

ベトナム

 指数現在値高値安値前日比前日比率時間
 ハノイ30612.69625.80591.44-13.81-2.20%24/06 
 FTSE Vietnam289.01289.01289.01-6.20-2.10%24/06 
 FTSE Vietnam All685.05685.05685.05-12.94-1.85%24/06 
 HNX83.6285.3380.55-1.71-2.00%24/06 
 VN620.77631.77597.68-11.50-1.82%24/06 

ベネズエラ

 指数現在値高値安値前日比前日比率時間
 カラカス株13,296.7214,089.9613,296.72-660.74-4.73%24/06 
 Merinvest Composite106.20106.20106.200.000.00%23/06 

ベルギー

 指数現在値高値安値前日比前日比率時間
 ブラッセル株203,274.193,326.233,152.91-223.85-6.40%25/06 
 BEL 20 GR8,179.858,309.877,876.86-559.23-6.40%25/06 
 BEL 20 Net Return6,469.986,572.836,230.33-442.34-6.40%25/06 
 BEL Mid4,277.554,301.184,117.88-140.04-3.17%25/06 
 BEL Small11,441.1111,459.2810,870.93-230.19-1.97%25/06 

ペルー

 指数現在値高値安値前日比前日比率時間
 S&P Lima General13,487.6913,930.9413,480.88-284.16-2.06%06:38:00 
 FTSE Peru105.77105.77105.77-0.92-0.86%07:07:00 
 S&P Lima Corporate Gov149.37152.15148.01-0.40-0.27%06:38:00 
 S&P Lima Select19,971.4220,604.1419,964.16-395.69-1.94%06:38:00 
 S&P Peru Select354.23365.61353.87-7.22-2.00%06:38:00 

ボスニア・ヘルツェゴビナ

 指数現在値高値安値前日比前日比率時間
 BIRS567.34568.45566.23-1.11-0.20%24/06 
 Sarajevo 10702.32702.09702.09+0.23+0.03%24/06 

ボツワナ

 指数現在値高値安値前日比前日比率時間
 BSE Domestic Company10,144.2710,144.2710,144.270.000.00%24/06 
 BSE Foreign Company1,595.621,595.621,595.620.000.00%24/06 

ポルトガル

 指数現在値高値安値前日比前日比率時間
 リスボンPSI204,362.114,398.594,175.28-327.85-6.99%25/06 
 PSI All Share GR2,310.272,460.732,201.74-150.55-6.12%25/06 

ポーランド

 指数現在値高値安値前日比前日比率時間
 ワルシャワWIG201,769.671,770.021,641.85-84.04-4.53%25/06 
 ワルシャワWIG301,970.651,970.651,866.58-94.00-4.55%25/06 
 mWIG403,347.123,347.123,243.57-173.47-4.93%25/06 
 sWIG8012,818.8112,818.8112,354.59-427.52-3.23%25/06 
 WIG44,773.7544,773.7542,812.99-2053.10-4.38%25/06 

マラウイ

 指数現在値高値安値前日比前日比率時間
 Malawi Domestic10,130.4210,130.4210,130.420.000.00%24/06 
 Malawi All Share12,887.3812,887.3812,887.380.000.00%24/06 
 Malawi Foreign1,762.131,762.131,762.130.000.00%24/06 

マルタ

 指数現在値高値安値前日比前日比率時間
 DJ Malta Total Market TR2,290.802,290.802,290.800.000.00%07:26:00 

マレーシア

 指数現在値高値安値前日比前日比率時間
 KLCI1,634.051,640.071,611.88-5.93-0.36%24/06 
 FTSE Malaysia233.06233.06233.06-1.18-0.50%07:07:00 
 Malaysia ACE5,143.035,238.485,034.28-60.90-1.17%24/06 
 FTSE Malaysia Mid 7012,829.5212,979.4912,704.25-144.41-1.11%24/06 
 Malaysia Top 10011,106.2311,167.1710,975.29-60.59-0.54%24/06 

メキシコ

 指数現在値高値安値前日比前日比率時間
 メキシコIPC44,885.8246,153.6844,501.00-1260.10-2.73%05:06:00 
 IMC30893.50910.86879.32-17.49-1.92%05:06:00 
 INMEX2,584.382,667.512,561.56-85.29-3.19%05:06:00 
 IPC CompMx368.43378.59365.08-10.15-2.68%05:06:00 

モロッコ

 指数現在値高値安値前日比前日比率時間
 モロッコ株総合9,603.169,603.169,501.82+33.10+0.35%24/06 
 FTSE CSE Morocco 158,577.988,577.988,471.83+51.80+0.61%25/06 
 FTSE CSE Morocco All-Liquid8,127.108,127.108,067.50+21.50+0.27%25/06 
 MADEX7,854.447,854.447,768.21+28.52+0.36%24/06 

モーリシャス

 指数現在値高値安値前日比前日比率時間
 モーリシャス株1,756.031,757.991,753.34-1.96-0.11%24/06 

ヨルダン

 指数現在値高値安値前日比前日比率時間
 アンマン株総合2,106.812,107.612,101.60+0.56+0.03%23/06 
 Amman SE AllShare3,978.703,978.703,978.70+4.60+0.12%23/06 

ラトビア

 指数現在値高値安値前日比前日比率時間
 ナスダックRiga総合625.82634.21625.82-9.15-1.44%22/06 
 DJ Latvia Total Market1,056.281,056.281,056.280.000.00%07:26:00 

リトアニア

 指数現在値高値安値前日比前日比率時間
 ビニュリス総合株価指数509.81511.12509.66+0.22+0.04%23/06 
 DJ Lithuania Total Market (EUR)737.98737.98737.980.000.00%07:26:00 

ルクセンブルグ

 指数現在値高値安値前日比前日比率時間
 FTSE Lux Pfandbrief TP111.04111.12110.68+0.33+0.29%24/06 

ルワンダ

 指数現在値高値安値前日比前日比率時間
 Rwanda All Share130.12130.12130.120.000.00%24/06 
 Rwanda Share142.94142.94142.940.000.00%24/06 

ルーマニア

 指数現在値高値安値前日比前日比率時間
 ブカレスト株6,266.146,495.345,899.96-229.20-3.53%25/06 
 Bucharest BET-XT566.29585.97535.33-19.68-3.36%25/06 

レバノン

 指数現在値高値安値前日比前日比率時間
 ベイルート株1,149.711,151.591,147.88-1.54-0.13%24/06 
 BDL STOCK IX 88.8688.6688.66-0.20-0.23%24/06 

ロシア

 指数現在値高値安値前日比前日比率時間
 モスクワMICEX1,884.411,884.941,846.91-34.86-1.82%25/06 
 モスクワRTSI912.49920.67887.44-28.62-3.04%25/06 
 MICEX 104,206.054,209.874,117.46-87.96-2.05%25/06 
 RTS 2788.59804.38775.40-26.00-3.19%25/06 
 RTS Standard12,332.3312,334.4612,072.71-238.74-1.90%25/06 
 Russian VIX36.44037.11036.040-0.910-2.44%25/06 

中国

 指数現在値高値安値前日比前日比率時間
 China A509,127.619,279.349,026.43-125.67-1.36%24/06 
 S&P/CITIC3002,614.932,658.692,578.68-35.28-1.33%24/06 
 S&P/CITIC502,260.542,295.642,240.15-26.19-1.15%24/06 

南アフリカ

 指数現在値高値安値前日比前日比率時間
 南アフリカ 405,175.85,213.65,109.6-215.0-3.99%25/06 
 FTSE South Africa3,259.873,259.873,259.87-93.03-2.77%25/06 

台湾

 指数現在値高値安値前日比前日比率時間
 台湾加重平均8,476.998,691.308,374.26-199.69-2.30%24/06 
 FTSE TWSE Taiwan Mid Cap 1005,948.316,125.165,906.72-160.40-2.63%24/06 
 MSCI Taiwan314.44322.80309.59-7.90-2.45%24/06 
 TSEC Taiwan 506,316.746,479.196,216.16-153.05-2.37%24/06 

日本

 指数現在値高値安値前日比前日比率時間
 日経平均14,952.0216,389.1714,864.01-1286.33-7.92%24/06 
 JASDAQ104.34110.33103.02-4.81-4.41%24/06 
 JASDAQ 203,400.993,693.543,324.41-231.78-6.38%24/06 
 JPX日経インデックス40010,869.1911,822.9910,768.53-856.11-7.30%24/06 
 TOPIX1,204.481,309.081,192.80-94.23-7.26%24/06 
 Topix 100765.34834.27756.85-62.25-7.52%24/06 
 Topix 10001,136.271,235.501,125.18-89.46-7.30%24/06 
 Topix 500934.601,016.67925.39-74.12-7.35%24/06 
 TOPIX Composite1,522.961,654.791,508.40-119.08-7.25%24/06 
 日経10001,423.501,547.601,410.19-112.15-7.30%24/06 
 日経300241.81263.03239.50-19.28-7.38%24/06 
 日経5001,449.071,564.011,435.35-105.63-6.79%24/06 
 日経ジャスダック平均2,338.962,459.432,322.00-99.67-4.09%24/06 
 日経平均ボラティリティー40.7143.6231.01+5.98+17.22%24/06 

韓国

 指数現在値高値安値前日比前日比率時間
 韓国総合株価指数1,925.242,001.551,892.75-61.47-3.09%24/06 
 FTSE Korea247.20247.20247.20-7.00-2.75%07:07:00 
 KOSDAQ647.16688.12631.18-32.36-4.76%24/06 
 KQ 1001,291.601,361.461,263.50-54.52-4.05%24/06 
 KOSPI 1001,780.791,845.771,748.83-50.62-2.76%24/06 
 KOSPI 200239.21248.27234.97-7.10-2.88%24/06 
 KOSPI 501,526.351,579.261,497.67-40.76-2.60%24/06 
 KOSPI Large Sized1,810.521,875.931,778.47-52.07-2.80%24/06 
 KOSPI Medium Sized2,558.872,692.922,525.73-108.31-4.06%24/06 
 KOSPI Small Sized2,035.822,159.481,995.49-103.56-4.84%24/06 
 KRX 1003,802.403,940.213,735.92-107.70-2.75%24/06 

香港

 指数現在値高値安値前日比前日比率時間
 香港5020,259.1321,034.1819,662.70-609.21-2.92%24/06 
 FTSE CHI Hong Kong8,787.029,062.288,560.09-221.30-2.46%24/06 
 FTSE China 5014,525.3915,039.0014,122.82-417.24-2.79%24/06 
 FTSE EPRA/NAREIT Hong Kong1,592.361,624.921,546.75-19.17-1.19%25/06 
 Hang Seng China Enterprises8,530.108,837.448,274.65-254.97-2.90%24/06 
 Hang Seng China-Affiliated3,481.583,603.653,390.83-93.99-2.63%24/06 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.