名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IMFI Immofinanz | 23.60 | 23.70 | 23.75 | 23.40 | -0.42% | 394.69K | 23.60-0.42% | 23/04 | |
WBSV Wienerberger | 32.50 | 32.68 | 32.84 | 32.18 | -0.55% | 282.97K | 32.50-0.55% | 00:17:17 | |
ERST Erste Bank | 44.435 | 43.49 | 44.45 | 43.60 | +2.17% | 224.56K | 44.435+2.17% | 00:15:36 | |
RBIV Raiffeisen Bank International AG | 18.09 | 17.64 | 18.21 | 17.815 | +2.55% | 187.7K | 18.09+2.55% | 23/04 | |
UNIQ Uniqa Vers | 8.175 | 8.15 | 8.19 | 8.13 | +0.31% | 121.8K | 8.175+0.31% | 23/04 |
名前 | 価格 | |
---|---|---|
RBIV Raiffeisen Bank | 18.09 | +0.450 | +2.55%
BAWG BAWAG | 57.35 | +1.350 | +2.41%
ERST Erste Bank | 44.435 | +0.945 | +2.17%
EVNV Evn Ag | 27.85 | +0.450 | +1.64%
POST Oesterreich post | 32.20 | +0.350 | +1.10%
名前 | 価格 | |
---|---|---|
MMKV Mayr Melnhof Karton | 111.60 | -6.20 | -5.26%
VOES Voestalpine | 24.895 | -0.105 | -0.42%
DOCO DO & CO | 143.60 | +0.400 | +0.28%
WBSV Wienerberger | 32.50 | -0.180 | -0.55%
IMFI Immofinanz | 23.60 | -0.100 | -0.42%