名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 13.01 | 12.80 | 13.08 | 12.77 | +1.64% | 122.05K | 13.01+1.64% | 21:53:43 | |
BPOST bpost NV | 3.71 | 3.72 | 3.71 | 3.68 | -0.40% | 91.33K | 3.71-0.40% | 21:44:21 | |
AGFB AGFA Gevaert NV | 1.15 | 1.16 | 1.19 | 1.14 | -1.03% | 75.37K | 1.15-1.03% | 22:24:04 | |
DECB Deceuninck | 2.525 | 2.52 | 2.535 | 2.51 | +0.20% | 59.55K | 2.525+0.20% | 22:25:42 | |
AZE Azelis Corporate Services NV | 22.70 | 23.00 | 23.06 | 22.22 | -1.30% | 54.67K | 22.70-1.30% | 22:23:51 |
名前 | 価格 | |
---|---|---|
BAR Barco | 13.01 | +0.21 | +1.64%
COLR Etablissementen Franz Colruyt | 43.04 | +0.46 | +1.08%
PRIF Intervest Offices | 20.95 | +0.10 | +0.48%
FAGRO Fagron | 17.58 | 0.00 | 0.00%
ONTEX Ontex Group | 9.17 | +0.05 | +0.55%
名前 | 価格 | |
---|---|---|
BEKB Bekaert | 46.58 | -0.80 | -1.69%
IBAB Ion Beam Applications | 13.12 | -0.18 | -1.35%
SHUR Shurgard Self Storage | 37.35 | -0.80 | -2.10%
VGP1 VGP SA | 96.90 | -1.70 | -1.72%
RETE Retail Estates | 64.70 | -1.10 | -1.67%