| | TR UK 10 Years Government Benchmark | 819.783 | 819.783 | 819.783 | 0.00% | 22/04 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 510.67 | 510.67 | 510.67 | +0.26% | 22/04 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 573.141 | 573.141 | 573.141 | 0.00% | 22/04 | |
| | TR Canada 10 Years Government Benchmark | 805.490 | 805.490 | 805.490 | 0.00% | 22/04 | |
| | TR Canadian Corporate All Bond 5 10 Y | 282.390 | 282.390 | 282.390 | -0.29% | 18/04 | |
| | TR Canadian Corporate All Bond 7 10 Y | 287.548 | 287.548 | 287.548 | -0.35% | 18/04 | |
| | TR Canadian All Bond 5 10 Y | 233.605 | 233.605 | 233.605 | -0.33% | 18/04 | |
| | TR Canadian Corporate All Bond 10+ Y | 319.553 | 319.553 | 319.553 | -0.51% | 18/04 | |
| | TR Canadian Financial All Bond 10+ Y | 316.743 | 316.743 | 316.743 | -0.47% | 18/04 | |
| | TR Canadian All Bond 10+ Y | 270.324 | 270.324 | 270.324 | -0.64% | 18/04 | |
| | TR Canadian Financial All Bond 5 10 Y | 271.130 | 271.130 | 271.130 | -0.30% | 18/04 | |
| | TR Canadian All Bond 7 10 Y | 240.587 | 240.587 | 240.587 | -0.35% | 18/04 | |
| | TR Canadian Financial All Bond 7 10 Y | 285.600 | 285.600 | 285.600 | -0.34% | 18/04 | |
| | TR Canadian Government All Bond 5 10 Y | 197.142 | 197.142 | 197.142 | -0.34% | 18/04 | |
| | TR Canadian Government All Bond 7 10 Y | 207.699 | 207.699 | 207.699 | -0.36% | 18/04 | |
| | TR Canadian Government All Bond 10+ Y | 229.236 | 229.236 | 229.236 | -0.65% | 18/04 | |
| | TR Canadian Industrial All Bond 5 10 Y | 292.680 | 292.680 | 292.680 | -0.29% | 18/04 | |
| | TR Canadian Industrial All Bond 7 10 Y | 297.658 | 297.658 | 297.658 | -0.35% | 18/04 | |
| | TR Canadian Industrial All Bond 10+ Y | 323.171 | 323.171 | 323.171 | -0.53% | 18/04 | |
| | TR Canadian Provincial All Bond 5 10 Y | 244.405 | 244.405 | 244.405 | -0.32% | 18/04 | |
| | TR Canadian Provincial All Bond 7 10 Y | 249.122 | 249.122 | 249.122 | -0.35% | 18/04 | |
| | TR Canadian Provincial All Bond 10+ Y | 271.826 | 271.826 | 271.826 | -0.67% | 18/04 | |
| | TR Sweden 10 Years Government Benchmark | 988.862 | 988.862 | 988.862 | 0.00% | 22/04 | |
| | MTS Italy BOT Ex Bank of Italy | 324.23 | 324.23 | 324.23 | +0.04% | 01/12 | |
| | MTS Italy 10y Government Bond | 286.22 | 286.22 | 286.22 | +0.97% | 01/12 | |
| | TR Italy 10 Years Government Benchmark | 1,112.324 | 1,112.324 | 1,112.324 | 0.00% | 22/04 | |
| | TR Switzerland 10 Years Government Benchmark | 365.205 | 365.205 | 365.205 | 0.00% | 22/04 | |
| | Nifty GS 10Yr | 2,280.51 | 2,281.14 | 2,278.57 | +0.14% | 23/04 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 870.78 | 871.02 | 870.04 | +0.14% | 23/04 | |
| | DBAG Eurogov Germany 5-10 PR | 104.06 | 104.08 | 103.62 | +0.16% | 22/04 | |
| | DBAG Eurogov Germany 10+ PR | 106.77 | 106.83 | 105.91 | +0.07% | 22/04 | |
| | DBAG Eurogov Germany 1-10 PR | 86.53 | 86.54 | 86.28 | +0.13% | 22/04 | |
| | EB REXX Germany 5.5-10.5 PR | 113.66 | 113.70 | 113.17 | +0.11% | 22/04 | |
| | TR Germany 10 Years Government Benchmark | 548.869 | 548.869 | 548.869 | 0.00% | 22/04 | |
| | EUROGOV Fance 1-10Y Price | 80.7477 | 80.7660 | 80.6400 | +0.18% | 22/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 213.4841 | 213.5540 | 212.5630 | +0.12% | 22/04 | |
| | TR Netherlands 10 Years Government Benchmark | 611.225 | 611.225 | 611.225 | 0.00% | 22/04 | |
| | Deut Börse EUROGOV France 5-10 TR | 231.45 | 231.54 | 230.88 | +0.30% | 22/03 | |
| | TR France 10 Years Government Benchmark | 738.864 | 738.864 | 738.864 | 0.00% | 22/04 | |
| | Tel Gov - CPI Linked 5-10 | 362.9 | 362.9 | 362.0 | +0.33% | 21/04 | |
| | Tel Gov - CPI Linked 10+ | 357.5 | 357.8 | 357.0 | +0.15% | 21/04 | |
| | Tel Gov - Shekel 5+ | 570.0 | 571.0 | 568.8 | +0.25% | 21/04 | |
| | TR Denmark 10 Years Government Benchmark | 740.279 | 740.279 | 740.279 | 0.00% | 22/04 | |
| | TR Australia 10 Years Government Benchmark | 1,275.038 | 1,275.038 | 1,275.038 | 0.00% | 22/04 | |
| | TR Spain 10 Years Government Benchmark | 1,155.779 | 1,155.779 | 1,155.779 | 0.00% | 22/04 | |
| | TR Ireland 10 Years Government Benchmark | 830.746 | 830.746 | 830.746 | 0.00% | 22/04 | |
| | TR Belgium 10 Years Government Benchmark | 767.124 | 767.124 | 767.124 | 0.00% | 22/04 | |
| | TR Japan 10 Years Government Benchmark | 319.149 | 319.149 | 319.149 | 0.00% | 22/04 | |
| | SSE Enterprise Bond | 238.90 | 238.90 | 238.87 | +0.03% | 23/04 | |
| | SSE Convertible Bond | 346.84 | 347.48 | 346.38 | -0.11% | 23/04 | |
| | SSE CB 30 | 172.08 | 172.08 | 172.07 | +0.01% | 23/04 | |
| | SSE Credit Bond 100 | 189.36 | 189.37 | 189.22 | +0.08% | 23/04 | |
| | Shanghai SE Treasury Bond | 212.12 | 212.15 | 212.06 | +0.03% | 23/04 | |
| | SSE 5-Year Credit Bond | 237.45 | 237.45 | 237.40 | +0.03% | 23/04 | |
| | TR Portugal 10 Years Government Benchmark | 859.789 | 859.789 | 859.789 | 0.00% | 22/04 | |
| | TR New Zealand 10 Years Government Benchmark | 918.491 | 918.491 | 918.491 | 0.00% | 22/04 | |
| | TR Greece 10 Years Government Benchmark | 362.299 | 362.299 | 362.299 | 0.00% | 22/04 | |
| | Tadawul Sukuk & Bonds | 877.30 | 877.35 | 877.25 | +0.00% | 22/04 | |
| | TR Poland 10 Years Government Benchmark | 425.596 | 425.596 | 425.596 | 0.00% | 22/04 | |
| | TR Austria 10 Years Government Benchmark | 653.128 | 653.128 | 653.128 | 0.00% | 22/04 | |
| | TR Czech Republic 10 Years Government Benchmark | 303.437 | 303.437 | 303.437 | 0.00% | 22/04 | |
| | TR Norway 10 Years Government Benchmark | 539.409 | 539.409 | 539.409 | 0.00% | 22/04 | |
| | TR Finland 10 Years Government Benchmark | 693.519 | 693.519 | 693.519 | 0.00% | 22/04 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 242.63 | 242.63 | 242.63 | +0.82% | 01/12 | |
| | TR Eurozone 10 Years Government Benchmark | 237.380 | 237.380 | 237.380 | 0.00% | 22/04 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240.503 | 240.503 | 240.503 | +0.81% | 01/12 | |
| | TR Hungary 10 Years Government Benchmark | 516.672 | 516.672 | 516.672 | 0.00% | 22/04 | |
| | TR South Africa 10 Years Government Benchmark | 998.462 | 998.462 | 998.462 | 0.00% | 22/04 | |
| | SBI Foreign AAA-BBB 5-10 TR | 139.35 | 139.38 | 139.09 | +0.11% | 00:05:00 | |
