名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.69 | 0.684 | 0.69 | 0.685 | +0.88% | 27.61M | 0.69+0.88% | 24/04 | |
FP Fondul Proprietatea SA | 0.5235 | 0.52 | 0.525 | 0.5185 | +0.67% | 1.41M | 0.5235+0.67% | 24/04 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.322 | 0.321 | 0.323 | 0.317 | 0.00% | 904.31K | 0.3220.00% | 24/04 | |
TRP Teraplast Bist | 0.549 | 0.546 | 0.55 | 0.545 | +0.55% | 435.63K | 0.549+0.55% | 24/04 | |
ROEVER Evergent Investments SA | 1.30 | 1.275 | 1.30 | 1.275 | +1.96% | 363.71K | 1.30+1.96% | 24/04 |
名前 | 価格 | |
---|---|---|
ROEVER Evergent Investments | 1.30 | +0.0250 | +1.96%
IMP Impact Develop | 0.244 | +0.0040 | +1.67%
ALR Alro Slatina | 1.54 | +0.025 | +1.65%
SNG Romgaz | 52.00 | +0.80 | +1.56%
ROLION Lion Capital | 2.88 | +0.040 | +1.41%
名前 | 価格 | |
---|---|---|
SIF4 Societatea de Investitii Financiare Muntenia | 1.48 | -0.025 | -1.66%
COTE Conpet Sa Ploi | 87.40 | -0.6000 | -0.68%
RMAH Farmaceutica R | 0.698 | -0.0040 | -0.57%
BNET Bittnet Systems | 0.253 | -0.0010 | -0.39%
ROWINE IM Vinaria Purcari | 14.16 | -0.0200 | -0.14%