名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | 0.11 | 0.07 | 0.03 | -66.60% | 166.91M | 0.04-66.60% | 23:20:00 | |
GENC Rallye SA | 0.0931 | 0.07 | 0.115 | 0.0433 | +33.00% | 8.95M | 0.0931+33.00% | 22:57:18 | |
GEPH CGG SA | 0.399 | 0.387 | 0.403 | 0.385 | +3.26% | 3.3M | 0.399+3.26% | 23:04:09 | |
ATOS Atos SE | 1.87 | 1.78 | 1.96 | 1.75 | +5.49% | 3.1M | 1.87+5.49% | 23:16:40 | |
LAEP Latecoere SA | 0.016 | 0.0145 | 0.016 | 0.0135 | +10.34% | 2.51M | 0.016+10.34% | 22:56:51 |
名前 | 価格 | |
---|---|---|
CHSS La Chausseria | 9.70 | +2.90 | +42.65%
GENC Rallye | 0.0931 | +0.0231 | +33.00%
FSDV Faience Sarreguem | 21.40 | +3.30 | +18.23%
HDF Hydrogene De France | 7.15 | +1.02 | +16.64%
VU Vusiongroup | 146.20 | +17.80 | +13.86%
名前 | 価格 | |
---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | -0.07 | -63.89%
CGDM Cegedim | 12.70 | -2.66 | -17.32%
SOIT Soitec | 101.45 | -19.30 | -15.98%
ORP Orpea | 9.968 | -1.2100 | -10.82%
MED6 Media 6 SA | 10.00 | -1.00 | -9.09%