名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIRF エアフランス-KLM | 10.33 | 10.19 | 10.39 | 10.19 | +1.33% | 1.48M | 10.33+1.33% | 01:35:10 | |
VLOF Valeo SA | 11.59 | 11.55 | 11.84 | 11.53 | +0.39% | 1.47M | 11.59+0.39% | 01:35:10 | |
WLN Worldline SA | 11.48 | 10.97 | 11.48 | 10.84 | +4.65% | 1.13M | 11.48+4.65% | 01:35:59 | |
ACCP Accor SA | 43.30 | 43.19 | 43.74 | 43.03 | +0.25% | 1.02M | 43.30+0.25% | 01:35:52 | |
GETP Getlink SE | 15.78 | 15.86 | 15.84 | 15.65 | -0.47% | 956.05K | 15.78-0.47% | 01:35:13 |
名前 | 価格 | |
---|---|---|
WLN Worldline SA | 11.48 | +0.51 | +4.65%
AIRF エアフランス-KLM | 10.33 | +0.14 | +1.33%
SOLB Solvay | 25.30 | +0.33 | +1.32%
BIOX Biomerieux | 102.25 | +1.05 | +1.04%
STDM Sartorius Stedim | 264.30 | +2.00 | +0.76%
名前 | 価格 | |
---|---|---|
SOIT Soitec | 95.90 | -24.85 | -20.58%
EXHO Sodexo SA | 79.48 | -0.76 | -0.95%
GETP Getlink | 15.78 | -0.08 | -0.47%
FOUG Eiffage | 105.15 | -0.30 | -0.28%
AKE Arkema | 97.54 | -0.18 | -0.18%