名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 1.972 | 1.981 | 2.087 | 1.964 | -0.45% | 4.58M | 1.972-0.45% | 22:30:45 | |
LHAG Deutsche Lufthansa AG | 7.263 | 7.177 | 7.305 | 7.193 | +1.20% | 3.65M | 7.263+1.20% | 22:42:47 | |
TKAG ティッセンクルップ | 5.008 | 5.016 | 5.04 | 4.895 | -0.16% | 1.21M | 5.008-0.16% | 22:15:01 | |
HFGG コメルツ銀行 AG | 6.51 | 6.63 | 6.68 | 6.46 | -1.81% | 1.2M | 6.51-1.81% | 22:21:29 | |
R3NK RENK Group AG | 37.96 | 35.90 | 39.00 | 36.12 | +5.74% | 870.55K | 37.96+5.74% | 21:45:36 |
名前 | 価格 | |
---|---|---|
MZXG Masterflex AG | 10.40 | +1.060 | +11.35%
ULCG United Labels AG | 2.46 | +0.220 | +9.82%
KTAG Knaus Tabbert | 43.35 | +3.45 | +8.65%
B4B3_p Metro Wholesale Pref | 5.70 | +0.4500 | +8.57%
TIMAn ZEAL Network SE | 33.25 | +1.700 | +5.39%
名前 | 価格 | |
---|---|---|
HTGG HomeToGo SE | 1.97 | -0.19 | -8.60%
MRXG Mister Spex SE | 3.21 | -0.19 | -5.59%
B8FGn Biofrontera AG | 0.33 | -0.017 | -4.90%
VULG Vulcan Energy | 1.71 | -0.07 | -4.18%
DMPG Dermapharm | 32.78 | -1.38 | -4.04%