名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,300.00 | 2,275.00 | 2,300.00 | 2,270.00 | +1.10% | 3.21M | 2,300.00+1.10% | 24/04 | |
FHT Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
ENK Enka de Colombia SA | 18.30 | 17.60 | 18.30 | 18.30 | +3.98% | 2.09M | 18.30+3.98% | 24/04 | |
ARG Grupo Argos SA | 16,140.00 | 15,960.00 | 16,140.00 | 15,780.00 | +1.13% | 1.7M | 16,140.00+1.13% | 24/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 |
名前 | 価格 | |
---|---|---|
CTJ Coltejer | 1,500.00 | +500.00 | +50.00%
ENK Enka de Colombia SA | 18.30 | +0.70 | +3.98%
BOC Banco de Occidente SA | 13,980.00 | +460.00 | +3.40%
CNE Canacol Energy Ltd | 13,700.00 | +420.0 | +3.16%
ISA Interconnection Electric | 18,200.00 | +300.0 | +1.68%
名前 | 価格 | |
---|---|---|
VLL Banco Comercial AV Villas | 1,835.00 | -405.00 | -18.08%
BIC BanColombia | 33,100.00 | -1,400.0 | -4.06%
CIC Conconcret | 294.00 | -11.0 | -3.61%
CFV Colombiana | 14,700.00 | -420.0 | -2.78%
BVC Bolsa De Valores De Colombia | 9,820.00 | -280.0 | -2.77%