名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PETR3 PETROBRAS ON | 7.11 | 7.10 | 7.20 | 7.06 | +0.14% | 39.39K | 7.11+0.14% | 27/03 | |
VALO VALE ON N1 | 11.53 | 11.92 | 11.74 | 11.50 | -3.27% | 24.21K | 11.53-3.27% | 27/03 | |
PETR4 Petroleo Brasileiro SA PN | 7.00 | 6.97 | 7.60 | 6.96 | +0.43% | 14.14K | 7.00+0.43% | 27/03 | |
BRPO BRADESPAR ON N1 | 3.74 | 3.66 | 3.80 | 3.80 | +2.19% | 2.42K | 3.74+2.19% | 27/03 | |
BRKM3 Braskem SA | 4.84 | 4.82 | 4.76 | 4.76 | +0.41% | 273 | 4.84+0.41% | 27/03 |
名前 | 価格 | |
---|---|---|
GGBR4 GERDAU PN N1 | 4.12 | +0.120 | +3.00%
BRPO BRADESPAR ON N1 | 3.74 | +0.080 | +2.19%
BBDC BRADESCO PN EJ N1 | 2.64 | +0.040 | +1.54%
USIO Usinas Siderurgicas d Minas Gerais | 1.72 | +0.020 | +1.18%
ELEKTRA Elektra | 64.50 | +0.500 | +0.78%
名前 | 価格 | |
---|---|---|
VALO VALE ON N1 | 11.53 | -0.390 | -3.27%
ELTO Brazilian Electric Power | 7.80 | -0.100 | -1.27%
ELTB Eletrobras PNA | 8.65 | -0.050 | -0.57%
CMIG4 Energy of Minas Gerais Prf | 2.32 | -0.007 | -0.29%
VOLB Volcan Cmp Min | 0.086 | 0.00 | 0.00%