欧州市場サマリー(17日)
- 執筆:
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RYA Ryanair Holdings PLC | 20.50 | 20.89 | 20.91 | 20.45 | -1.87% | 575.15K | 20.50-1.87% | 18:27:01 | |
BIRG Bank of Ireland Group PLC | 10.285 | 10.27 | 10.35 | 10.205 | +0.15% | 296.53K | 10.285+0.15% | 18:30:48 | |
CRN Cairn Homes PLC | 1.60 | 1.618 | 1.628 | 1.60 | -1.11% | 208.46K | 1.60-1.11% | 18:24:25 | |
KYGa Kerry Group | 81.05 | 80.07 | 81.20 | 80.00 | +0.93% | 188.91K | 81.05+0.93% | 17:52:10 | |
AIBG AIB Group PLC | 5.07 | 5.065 | 5.085 | 5.03 | +0.10% | 167.96K | 5.07+0.10% | 18:29:24 |
名前 | 価格 | |
---|---|---|
MCON Mincon Group P | 0.46 | +0.010 | +2.22%
KYGa Kerry Group | 81.05 | +0.75 | +0.93%
FBH FBD Holdings | 14.15 | +0.10 | +0.71%
DHG Dalata Hotel | 4.21 | +0.010 | +0.24%
KSP Kingspan Group | 83.35 | +0.05 | +0.06%
名前 | 価格 | |
---|---|---|
RYA Ryanair holdings | 20.46 | -0.430 | -2.06%
IRES Irish Res Pr P | 1.004 | -0.016 | -1.57%
PTSB Permanent TSB | 1.56 | -0.020 | -1.27%
CRN Cairn Homes | 1.60 | -0.0180 | -1.11%
SKG Smurfit Kappa Group | 39.89 | -0.45 | -1.12%