名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.10 | 4.28 | 4.13 | 3.91 | -4.21% | 34.7M | 4.10-4.21% | 14:56:12 | |
FAUC Fauji Cement Company Ltd | 21.11 | 20.18 | 21.35 | 20.18 | +4.61% | 14.36M | 21.11+4.61% | 14:33:23 | |
MPLF Maple Leaf Cement Factory Ltd | 39.09 | 37.00 | 39.30 | 37.26 | +5.65% | 11.22M | 39.09+5.65% | 14:52:46 | |
DGKH D G Khan Cement Company Ltd | 77.14 | 71.76 | 77.14 | 71.81 | +7.50% | 8.94M | 77.14+7.50% | 14:52:55 | |
CNER Cinergyco PK Ltd | 4.33 | 4.39 | 4.40 | 4.27 | -1.37% | 5.26M | 4.33-1.37% | 14:54:53 |
名前 | 価格 | |
---|---|---|
DGKH D G Khan Cement Company | 77.14 | +5.38 | +7.50%
PKSV Pakistan Services | 1,009.43 | +70.43 | +7.50%
JAVA Javedan Corp | 35.20 | +2.20 | +6.67%
MPLF Maple Leaf Cement Factory | 39.09 | +2.09 | +5.65%
HABM First Habib Modaraba | 8.01 | +0.46 | +6.09%
名前 | 価格 | |
---|---|---|
KELE K-Electric | 4.10 | -0.18 | -4.21%
FATF Fatima Fertilizer Company | 47.86 | +0.09 | +0.19%
ABBT Abbott Laboratories Pakistan | 534.10 | -15.90 | -2.89%
FYBL Faysal Bank | 43.20 | -0.22 | -0.51%
UPFL Unilever Pakistan Foods | 20,002.00 | -531.3 | -2.59%