名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 212.94 | 213.53 | 213.51 | 209.03 | -0.28% | 503.62K | 212.94-0.28% | 21:28:00 | |
AIRA Air Astana AO | 1,062.00 | 1,065.10 | 1,073.77 | 1,060.00 | -0.29% | 34.37K | 1,062.00-0.29% | 21:28:00 | |
CCBN Bank TsentrKredit AO | 1,506.97 | 1,514.00 | 1,536.00 | 1,500.10 | -0.46% | 28.68K | 1,506.97-0.46% | 21:25:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,485.00 | 1,482.20 | 1,485.00 | 1,482.00 | +0.19% | 28.19K | 1,485.00+0.19% | 21:25:00 | |
KZTO KazTransOil AO | 830.00 | 841.30 | 841.40 | 825.57 | -1.34% | 7.98K | 830.00-1.34% | 21:27:00 |
名前 | 価格 | |
---|---|---|
KSPI Kaspi.kz AO | 57,500.00 | +1,250.00 | +2.22%
KCEL Kcell AO | 3,166.00 | +40.75 | +1.30%
KZAP NAK Kazatomprom AO | 18,301.11 | +71.13 | +0.39%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,485.00 | +2.80 | +0.19%
KMGZ NK KazMunayGaz AO | 12,105.00 | +5.00 | +0.04%
名前 | 価格 | |
---|---|---|
KZTO KazTransOil AO | 830.00 | -11.30 | -1.34%
CCBN Bank TsentrKredit | 1,506.97 | -7.03 | -0.46%
AIRA Air Astana AO | 1,062.00 | -3.10 | -0.29%
HSBK Halyk Bank AO | 212.94 | -0.59 | -0.28%
KZTK Kazakhtelekom AO | 35,500.00 | 0.00 | 0.00%