名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 30.16 | 29.27 | 30.41 | 28.75 | +3.04% | 49.51M | 30.16+3.04% | 19/04 | |
CNER Cinergyco PK Ltd | 4.51 | 4.55 | 4.57 | 4.45 | -0.88% | 26.7M | 4.51-0.88% | 19/04 | |
AIRL Air Link Communication Ltd | 69.92 | 65.04 | 69.92 | 64.80 | +7.50% | 20.67M | 69.92+7.50% | 19/04 | |
TRET Treet Corporation Ltd | 17.01 | 16.30 | 17.34 | 16.20 | +4.36% | 14.16M | 17.01+4.36% | 19/04 | |
FYBL Faysal Bank Ltd | 42.22 | 39.27 | 42.22 | 38.60 | +7.51% | 13.25M | 42.22+7.51% | 19/04 |
名前 | 価格 | |
---|---|---|
DFSM Dewan Farooque Spinning Mills | 3.62 | +0.370 | +11.38%
FYBL Faysal Bank | 42.22 | +2.95 | +7.51%
AGRT Agriauto Industries | 105.35 | +7.35 | +7.50%
HATC Honda Atlas Cars | 256.58 | +17.90 | +7.50%
SUNT Sunrays Textile Mills | 94.60 | +6.60 | +7.50%
名前 | 価格 | |
---|---|---|
FFLM First Fidelity Leasing Modaraba | 2.26 | -0.48 | -17.52%
GHAZ Ghazi Fabrics Int | 9.60 | -0.62 | -6.07%
ALNS Al Noor Sugar Mills | 94.45 | -5.55 | -5.55%
MACT Macter International | 92.00 | -5.00 | -5.15%
TRUM Trust Modaraba | 1.90 | -0.100 | -5.00%