韓国当局、違法な株式空売り調査へ ネーキッド・ショートなど
- 執筆:Reuters
- •
名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | 5 月 2024 | 361.36 | 363.76 | 360.76 | 0.00% | 361.360.00% | 03:59:55 | ||
Eurex Mini KOSPI 200Jun 24 | 6 月 2024 | 362.88 | 364.30 | 362.30 | 0.00% | 362.880.00% | 03:47:10 | ||
KOSPI 200Jun 24 | 6 月 2024 | 359.70 | 361.50 | 359.10 | -1.36% | 359.70-1.36% | 13:36:10 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,900.00 | 78,600.00 | 77,500.00 | 76,700.00 | -2.16% | 9.59M | 76,900.00-2.16% | 13:17:22 | |
272210 Hanwha Systems Co Ltd | 18,770.00 | 18,110.00 | 19,430.00 | 18,090.00 | +3.64% | 7.05M | 18,770.00+3.64% | 13:18:11 | |
010140 Samsung Heavy Industries | 9,380.00 | 9,640.00 | 9,670.00 | 9,330.00 | -2.70% | 6.02M | 9,380.00-2.70% | 12:39:00 | |
000660 SK Hynix Inc | 173,300.00 | 179,800.00 | 176,700.00 | 171,800.00 | -3.62% | 3.69M | 173,300.00-3.62% | 13:10:30 | |
034020 Doosan Heavy Ind. & Const. | 16,030.00 | 15,770.00 | 16,400.00 | 15,610.00 | +1.65% | 3.4M | 16,030.00+1.65% | 13:07:22 |
名前 | 価格 | |
---|---|---|
007310 Ottogi | 431,500.00 | +22,500 | +5.50%
026960 Dongsuh | 19,080.00 | +950 | +5.24%
280360 Lotte Confectionery | 135,400.00 | +6,400 | +4.96%
120110 Kolon Industries Inc | 38,250.00 | +1,700 | +4.65%
011780 Kumho Petro Chemical | 131,500.00 | +6,100 | +4.86%
名前 | 価格 | |
---|---|---|
402340 SK Square | 78,900.00 | -6,600 | -7.72%
001740 SK Networks Co | 5,140.00 | -400 | -7.22%
241560 Doosan Bobcat Inc | 51,800.00 | -3,500 | -6.33%
042660 Hanwha Ocean | 32,250.00 | -2,200 | -6.39%
450080 EcoPro Materials | 115,500.00 | -6,700.00 | -5.48%