名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,800.00 | 80,800.00 | 82,300.00 | 80,900.00 | +1.24% | 11.15M | 81,800.00+1.24% | 09:55:58 | |
064350 Hyundai-Rotem | 37,350.00 | 34,400.00 | 38,800.00 | 34,100.00 | +8.58% | 7.03M | 37,350.00+8.58% | 09:50:37 | |
042700 Hanmi Semicon | 134,800.00 | 134,000.00 | 135,600.00 | 128,700.00 | +0.60% | 1.39M | 134,800.00+0.60% | 09:49:34 | |
010140 Samsung Heavy Industries | 8,610.00 | 8,620.00 | 8,730.00 | 8,540.00 | -0.12% | 964.8K | 8,610.00-0.12% | 09:45:57 | |
034020 Doosan Heavy Ind. & Const. | 17,370.00 | 17,520.00 | 17,600.00 | 17,260.00 | -0.86% | 792.27K | 17,370.00-0.86% | 09:50:46 |
名前 | 価格 | |
---|---|---|
064350 Hyundai-Rotem | 37,350.00 | +2,950 | +8.58%
068270 Celltrion | 189,200.00 | +5,400 | +2.94%
267250 Hyundai Heavy Industries | 71,300.00 | +2,400 | +3.48%
009830 Hanwha Solutions | 28,200.00 | +550 | +1.99%
047810 Korea Aerospac | 51,500.00 | +1,100 | +2.18%
名前 | 価格 | |
---|---|---|
032830 Samsung Life | 91,500.00 | -4,000 | -4.19%
011790 SKC | 114,300.00 | -5,300 | -4.43%
011780 Kumho Petro Chemical | 137,500.00 | -3,000 | -2.14%
128940 Hanmi Pharm Co | 333,000.00 | -9,000 | -2.63%
086520 Ecopro | 639,000.00 | -19,000 | -2.89%