名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 845.00 | 859.00 | 861.00 | 845.00 | -1.63% | 6.79M | 845.00-1.63% | 17/04 | |
AGLT P Ware H-agility | 302.00 | 286.00 | 308.00 | 292.00 | +5.59% | 64.14M | 302.00+5.59% | 17/04 | |
KFH Kuwait Finance House KSCP | 710.00 | 715.00 | 717.00 | 706.00 | -0.70% | 11.53M | 710.00-0.70% | 17/04 | |
KPRO Kwt Projects Co | 120.00 | 118.00 | 120.00 | 118.00 | +1.69% | 6.05M | 120.00+1.69% | 17/04 | |
WARB Warba Bank | 178.00 | 177.00 | 179.00 | 176.00 | +0.56% | 1.49M | 178.00+0.56% | 17/04 | |
KIBK Kuwait Int Bank | 157.00 | 156.00 | 158.00 | 156.00 | +0.62% | 3.83M | 157.00+0.62% | 17/04 | |
ZAIN Zain Mobile Telecommunications | 485.00 | 484.00 | 490.00 | 481.00 | +0.21% | 3.51M | 485.00+0.21% | 17/04 | |
NIND National Industries Group Holding SAK | 210.00 | 212.00 | 212.00 | 209.00 | -0.94% | 4.21M | 210.00-0.94% | 17/04 | |
BOUK Boubyan Bank | 613.00 | 614.00 | 616.00 | 611.00 | -0.16% | 2.23M | 613.00-0.16% | 17/04 | |
BURG Burgan Bank | 175.00 | 186.00 | 184.00 | 172.00 | -5.77% | 2.14M | 175.00-5.77% | 17/04 |
名前 | 価格 | |
---|---|---|
AGLT P Ware H-agility | 302.00 | +16 | +5.59%
NBKK National Bank Kt | 845.00 | -14 | -1.63%
ZAIN Zain Mobile Telecommunications | 485.00 | +1 | +0.21%
GBKK Gulf Bank | 259.00 | +1 | +0.39%
KFH Kuwait Finance | 710.00 | -5 | -0.70%
名前 | 価格 | |
---|---|---|
STC Kuwait Telecm Co | 534.00 | +1.00 | +0.19%
CBKK Commercial Bank | 523.00 | +8 | +1.55%
FOOD Kuwait Food | 1,261.00 | 0.00 | 0.00%
KPRO Kwt Projects Co | 120.00 | +2 | +1.69%
MABK Mabanee | 782.00 | +3 | +0.39%