名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 1.955 | 1.981 | 2.087 | 1.91 | -1.29% | 7.08M | 1.955-1.29% | 01:35:05 | |
LHAG Deutsche Lufthansa AG | 7.281 | 7.281 | 7.315 | 7.104 | +1.45% | 6.35M | 7.281+1.45% | 01:26:28 | |
HFGG コメルツ銀行 AG | 6.59 | 6.63 | 6.68 | 6.46 | -0.57% | 2.61M | 6.59-0.57% | 01:35:09 | |
TKAG ティッセンクルップ | 4.974 | 4.974 | 5.04 | 4.895 | -0.84% | 2.46M | 4.974-0.84% | 01:28:08 | |
AIXGn Aixtron SE | 24.50 | 24.50 | 24.82 | 23.02 | +2.47% | 1.84M | 24.50+2.47% | 01:29:58 |
名前 | 価格 | |
---|---|---|
AIXGn Aixtron SE | 24.50 | +0.590 | +2.47%
RDC Redcare Pharmacy NV | 151.65 | +2.650 | +1.78%
PUMG Puma SE | 41.98 | +0.72 | +1.75%
JUNG_p Jungheinrich AG | 34.28 | +0.500 | +1.48%
BC8G Bechtle | 48.98 | +0.700 | +1.45%
名前 | 価格 | |
---|---|---|
S92G SMA Solar Technology AG | 53.50 | -3.150 | -5.56%
WCHG Wacker Chemie | 104.55 | -3.45 | -3.19%
AFXG Carl Zeiss Medi | 115.80 | -3.600 | -3.02%
WAFGn Siltronic AG | 82.20 | -2.400 | -2.84%
HOTG Hochtief AG | 107.70 | -2.80 | -2.53%