名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.324 | 3.379 | 3.33 | 3.27 | +1.31% | 8.95M | 3.324+1.31% | 23:56:56 | |
SHEL Shell PLC | 33.47 | 33.47 | 33.55 | 32.92 | 0.00% | 8.37M | 33.470.00% | 23:53:58 | |
INGA ING Groep NV | 15.24 | 15.17 | 15.26 | 14.92 | +0.46% | 7.63M | 15.24+0.46% | 23:58:06 | |
AEGN Aegon Ltd | 5.524 | 5.586 | 5.54 | 5.39 | -1.11% | 5.82M | 5.524-1.11% | 23:45:45 | |
ULVR Unilever PLC | 44.32 | 44.23 | 44.86 | 44.04 | +0.20% | 2.97M | 44.32+0.20% | 23:45:49 |
名前 | 価格 | |
---|---|---|
HEIN ハイネケン | 89.34 | +1.34 | +1.52%
KPN Koninklijke KPN | 3.324 | +0.043 | +1.31%
AD Ahold Delhaize | 27.34 | +0.20 | +0.74%
DSFIR DSM Firmenich | 103.20 | +0.45 | +0.44%
INGA ING Groep | 15.25 | +0.08 | +0.53%
名前 | 価格 | |
---|---|---|
ADYEN Adyen | 1,383.80 | -58.80 | -4.08%
BESI BE Semiconductor Industries NV | 134.60 | -3.95 | -2.85%
ASMI ASM International NV | 528.20 | -16.60 | -3.05%
ASML エーエスエムエル・ホールディング | 829.30 | -11.00 | -1.31%
IMCD IMCD NV | 151.05 | -2.05 | -1.34%