名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3126 | 0.2957 | 0.3143 | 0.2967 | +5.72% | 122.47M | 0.3126+5.72% | 23:20:19 | |
TLIT テレコム・イタリア | 0.2187 | 0.2231 | 0.2248 | 0.2162 | -1.97% | 113.55M | 0.2187-1.97% | 23:15:27 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.116 | 4.072 | 4.179 | 4.086 | +1.08% | 23.27M | 4.116+1.08% | 23:08:13 | |
BAMI Banco Bpm SpA | 6.32 | 6.25 | 6.342 | 6.228 | +1.12% | 22.76M | 6.32+1.12% | 23:21:02 | |
SPMI Saipem SpA | 2.276 | 2.332 | 2.339 | 2.253 | -2.40% | 21.81M | 2.276-2.40% | 23:16:05 |
名前 | 価格 | |
---|---|---|
FRVIA Forvia | 14.40 | +0.86 | +6.31%
TKWY Just Eat Takeaway | 14.11 | +0.79 | +5.89%
BCP Banco Comercial Portugues SA | 0.3134 | +0.0177 | +5.99%
VLOF Valeo | 12.40 | +0.60 | +5.04%
AIRF エアフランス-KLM | 9.85 | +0.37 | +3.88%
名前 | 価格 | |
---|---|---|
ELK Elkem | 19.60 | -1.24 | -5.95%
FDJ La Francaise | 34.98 | -1.68 | -4.58%
BORR Borr Drilling | 61.80 | -2.65 | -4.11%
FRO Frontline Ltd | 259.10 | -10.40 | -3.86%
HAFNI Hafnia | 81.20 | -2.00 | -2.40%