名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 437.90 | 428.90 | 438.30 | 429.00 | +2.10% | 29.19M | 437.90+2.10% | 18:59:58 | |
INFY Infosys | 1,438.30 | 1,430.75 | 1,444.90 | 1,420.00 | +0.53% | 9.09M | 1,438.30+0.53% | 18:59:59 | |
SUN Sun Pharma Adv. Research | 1,515.80 | 1,485.75 | 1,527.30 | 1,488.65 | +2.02% | 3.85M | 1,515.80+2.02% | 18:59:58 | |
BPCL Bharat Petroleum | 602.30 | 593.35 | 605.80 | 588.05 | +1.51% | 7.17M | 602.30+1.51% | 18:59:59 | |
LUPN Lupin | 1,592.40 | 1,580.00 | 1,600.25 | 1,578.70 | +0.78% | 1.2M | 1,592.40+0.78% | 19:00:02 | |
COAL Coal India Ltd | 452.90 | 443.85 | 454.00 | 441.75 | +2.04% | 10.85M | 452.90+2.04% | 18:59:59 | |
WIPR Wipro Ltd | 461.50 | 459.90 | 462.55 | 455.80 | +0.35% | 5.9M | 461.50+0.35% | 18:59:59 | |
NMDC NMDC | 252.05 | 248.10 | 253.00 | 246.70 | +1.59% | 23.34M | 252.05+1.59% | 18:59:59 | |
HCLT HCL Technologies | 1,502.00 | 1,479.25 | 1,515.05 | 1,479.95 | +1.54% | 4.56M | 1,502.00+1.54% | 18:59:58 | |
HLL Hindustan Unilever | 2,234.60 | 2,260.25 | 2,239.85 | 2,215.10 | -1.13% | 4.95M | 2,234.60-1.13% | 18:59:59 |
名前 | 価格 | |
---|---|---|
ITC ITC | 437.90 | +9.00 | +2.10%
COLG Colgate-Palmolive India | 2,789.40 | +41.40 | +1.51%
HVEL Havells India | 1,571.15 | +3.05 | +0.19%
CUMM Cummins India Ltd | 3,229.00 | -15.30 | -0.47%
COAL Coal India | 452.90 | +9.05 | +2.04%
名前 | 価格 | |
---|---|---|
LUPN Lupin | 1,592.40 | +12.40 | +0.78%
SUN Sun Pharma Adv. Research | 1,515.80 | +30.05 | +2.02%
DIVI Divis Laboratories | 3,840.00 | +26.20 | +0.69%
WIPR Wipro | 461.50 | +1.60 | +0.35%
TORP Torrent Pharmaceuticals | 2,683.00 | -3.45 | -0.13%