名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 868.30 | 878.70 | 876.10 | 853.30 | -1.18% | 1.47M | 868.30-1.18% | 23:22:47 | |
VWS Vestas Wind Systems A/S | 179.10 | 181.10 | 183.60 | 177.80 | -1.10% | 949.08K | 179.10-1.10% | 23:20:28 | |
GN Gn Store Nord | 180.80 | 187.90 | 188.00 | 178.10 | -3.78% | 432.91K | 180.80-3.78% | 23:21:26 | |
DANSKE Danske Bank | 203.20 | 204.80 | 205.50 | 203.20 | -0.78% | 346.8K | 203.20-0.78% | 22:39:28 | |
DSV DSV Panalpina A/S | 993.40 | 1,019.50 | 1,031.00 | 989.00 | -2.56% | 342.88K | 993.40-2.56% | 23:23:07 |
名前 | 価格 | |
---|---|---|
CARLb Carlsberg B | 944.00 | +0.8 | +0.08%
TRYG Trygvesta | 136.90 | -0.2 | -0.15%
ORSTED Oersted AS | 379.70 | -2.50 | -0.65%
DANSKE Danske Bank | 203.30 | -1.5 | -0.73%
NSISb Novozymes B | 384.00 | -3.9 | -1.01%
名前 | 価格 | |
---|---|---|
AMBUb Ambu B | 109.10 | -4.2 | -3.71%
GN Gn Store Nord | 180.40 | -7.4 | -3.94%
ISS ISS A/S | 126.30 | -4.70 | -3.59%
DSV Dsv | 993.40 | -26.1 | -2.56%
GMAB Genmab | 1,920.00 | -52.0 | -2.64%