名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 3.319 | 3.229 | 3.329 | 3.215 | +2.80% | 22.89M | 3.319+2.80% | 00:24:57 | |
NDAFI ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.875 | 10.735 | 10.88 | 10.61 | +1.30% | 8.23M | 10.875+1.30% | 00:24:55 | |
STERV Stora Enso OYJ | 12.775 | 12.425 | 12.79 | 12.305 | +2.82% | 1.84M | 12.775+2.82% | 00:29:55 | |
UPM Upm-kymmene | 31.96 | 31.20 | 31.99 | 31.12 | +2.44% | 1.77M | 31.96+2.44% | 00:24:58 | |
FORTUM Fortum Oyj | 12.22 | 12.05 | 12.25 | 12.04 | +1.37% | 1.64M | 12.22+1.37% | 00:24:59 |
名前 | 価格 | |
---|---|---|
TRH1V Trainers House | 2.44 | +0.2100 | +9.42%
ELEAV Elecster | 4.84 | +0.240 | +5.22%
ELISA Elisa Corporat. | 42.74 | +1.80 | +4.40%
GOFORE Gofore | 22.85 | +0.8500 | +3.86%
STEAV Stora Enso (HE) | 12.80 | +0.400 | +3.23%
名前 | 価格 | |
---|---|---|
QPR1V QPR Software | 0.606 | -0.056 | -8.46%
SRV1V SRV Group | 4.34 | -0.280 | -6.06%
INVEST Investors House | 5.60 | -0.280 | -4.76%
TNOM Talenom Oyj | 5.34 | -0.26 | -4.64%
TOKMAN Tokmanni | 14.74 | -0.6800 | -4.41%