名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OKDBV Oriola KD B | 0.991 | 1.05 | 1.046 | 0.972 | -5.62% | 193.74K | 0.991-5.62% | 18:25:52 | |
FIA1S Finnair Oyj | 2.902 | 2.902 | 2.938 | 2.89 | 0.00% | 116.75K | 2.9020.00% | 18:25:19 | |
WITH WithSecure Oyj | 1.10 | 1.088 | 1.11 | 1.09 | +1.10% | 106.85K | 1.10+1.10% | 18:10:28 | |
YIT Yit | 1.78 | 1.78 | 1.79 | 1.77 | +0.51% | 91.1K | 1.78+0.51% | 18:24:02 | |
PUUILO Puuilo Oyj | 9.93 | 10.07 | 10.09 | 9.90 | -1.39% | 48.6K | 9.93-1.39% | 18:18:51 |
名前 | 価格 | |
---|---|---|
ALBBV Bank of Aland PLC | 34.40 | +0.700 | +2.08%
PIHLIS Pihlajalinna Oy | 7.76 | +0.08 | +1.04%
WITH WithSecure Oyj | 1.10 | +0.012 | +1.10%
FSECURE FSecure Oyj | 1.93 | +0.02 | +1.05%
NOHOP NoHo Partners | 7.98 | +0.080 | +1.01%
名前 | 価格 | |
---|---|---|
OKDBV Oriola KD B | 0.991 | -0.059 | -5.62%
OKDAV Oriola KD A | 1.11 | -0.050 | -4.31%
TEM1V Tecnotree Oyj | 6.895 | -0.2150 | -3.02%
TOKMAN Tokmanni | 14.08 | -0.4100 | -2.83%
LINDEX Lindex Oyj | 3.19 | -0.09 | -2.74%