名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.085 | 1.045 | 1.10 | 1.05 | +3.83% | 165.99M | 1.085+3.83% | 00:24:18 | |
SVN Sildarvinnslan hf | 93.50 | 93.25 | 93.50 | 92.50 | +0.27% | 4.29M | 93.50+0.27% | 00:02:32 | |
HAGA Hagar | 75.00 | 75.00 | 75.50 | 75.00 | 0.00% | 2.31M | 75.000.00% | 00:15:31 | |
ARION Arion Bank | 143.50 | 144.00 | 144.25 | 143.50 | -0.35% | 2.26M | 143.50-0.35% | 00:20:56 | |
SJOVA Sjova | 38.40 | 38.10 | 38.40 | 38.20 | +0.79% | 1.58M | 38.40+0.79% | 18/04 |
名前 | 価格 | |
---|---|---|
ICEAIR Icelandair Group | 1.085 | +0.040 | +3.83%
SJOVA Sjova | 38.40 | +0.30 | +0.79%
BRIMH Brim hf | 77.50 | +0.30 | +0.39%
HAPD Hampidjan | 141.00 | +0.5000 | +0.36%
SVN Sildarvinnslan hf | 93.50 | +0.25 | +0.27%
名前 | 価格 | |
---|---|---|
AMRQM Amaroq Minerals DRC | 132.00 | -2.00 | -1.49%
KVIKA Kvika banki | 14.60 | -0.15 | -1.02%
MARL Marel | 490.00 | -5.00 | -1.01%
ALVO Alvotech | 1,810.00 | -7.50 | -0.41%
ARION Arion Bank | 143.50 | -0.500 | -0.35%