名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 25.58 | 25.75 | 25.95 | 25.50 | -0.66% | 3.89M | 25.58-0.66% | 04:12:31 | |
RHHBY Roche Holding Ltd ADR | 30.37 | 30.05 | 30.48 | 30.20 | +1.06% | 3.56M | 30.37+1.06% | 04:14:00 | |
TCEHY Tencent Holdings Ltd ADR | 38.94 | 38.94 | 39.10 | 38.84 | 0.00% | 2.69M | 38.940.00% | 04:10:00 | |
EADSY Airbus Group NV | 42.42 | 42.52 | 42.85 | 42.35 | -0.22% | 274.4K | 42.42-0.22% | 04:18:00 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.06 | 3.04 | 3.07 | 3.06 | +0.82% | 2.18K | 3.06+0.82% | 04:02:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.18 | 28.87 | 29.28 | 29.03 | +1.07% | 31.36K | 29.18+1.07% | 04:12:00 | |
EGFEY Eurobank Ergasias SA | 0.982 | 0.942 | 0.982 | 0.938 | +4.25% | 4.34K | 0.982+4.25% | 04:09:00 | |
IDEXY Industria de Diseno Textil SA ADR | 23.15 | 23.21 | 23.34 | 23.15 | -0.26% | 144.29K | 23.15-0.26% | 03:50:00 |
名前 | 価格 | |
---|---|---|
ITTOY 伊藤忠テクノソリューションズ | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.05 | +0.07 | +0.84%
PPCCY PICC Property and Casualty | 32.20 | +0.66 | +2.08%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.05 | +0.004 | +10.00%
ADRNY Koninklijke Ahold ADR | 29.18 | +0.3100 | +1.07%
CRRFY Carrefour SA PK | 3.40 | +0.02 | +0.59%
CGUSY Casino Guichard ADR | 0.00 | 0.00 | 0.00%