名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 310.00 | 900.00 | 318.00 | 308.00 | -2.52% | 54.31M | 310.00-2.52% | 12:44:47 | |
ELSA Elnusa Tbk | 412.00 | 400.00 | 414.00 | 404.00 | +1.98% | 33.32M | 412.00+1.98% | 12:45:11 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 965.00 | 2,100.00 | 1,000.00 | 945.00 | -3.50% | 18.03M | 965.00-3.50% | 12:45:10 | |
ACES Ace Hardware Indonesia Tbk | 970.00 | 820.00 | 985.00 | 965.00 | +18.29% | 16.14M | 970.00+18.29% | 12:19:22 | |
ENRG Energi Mega Persada Tbk | 210.00 | 160.00 | 216.00 | 210.00 | -0.94% | 7.96M | 210.00-0.94% | 12:17:04 |
名前 | 価格 | |
---|---|---|
UNVR Unilever Indonesia | 2,390.00 | +60 | +2.58%
ASRI Alam Sutera Realty | 137.00 | +2 | +1.48%
ELSA Elnusa | 412.00 | +8 | +1.98%
AUTO Astra Otoparts | 2,080.00 | +50 | +2.46%
MAPI Mitra Adiperkasa | 1,665.00 | +30 | +1.83%
名前 | 価格 | |
---|---|---|
MAPA MAP Aktif Adiperkasa | 950.00 | -50 | -5.00%
ADMR Adaro Minerals Indonesia Tbk PT | 1,380.00 | -30 | -2.13%
HRUM Harum Energy | 1,330.00 | -25 | -1.85%
MIDI Midi Utama Indonesia | 394.00 | -6 | -1.50%
MNCN Media Nusantara Citra | 312.00 | -6 | -1.89%