名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3.90 | 3.90 | 4.00 | 3.90 | -0.05% | 31.67M | 3.90-0.05% | 24/04 | |
VFQS Vodafone qatar | 1.708 | 1.687 | 1.722 | 1.70 | +1.24% | 17.28M | 1.708+1.24% | 24/04 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.412 | 1.431 | 1.437 | 1.406 | -1.33% | 12.17M | 1.412-1.33% | 24/04 | |
QFBQ Lesha Bank LLC | 1.275 | 1.27 | 1.313 | 1.275 | +0.39% | 10.67M | 1.275+0.39% | 24/04 | |
BLDN Baladna Food Industries Co | 1.32 | 1.30 | 1.32 | 1.30 | +1.54% | 9.48M | 1.32+1.54% | 24/04 |
名前 | 価格 | |
---|---|---|
QIGD Qatari Investors QPSC | 1.606 | +0.043 | +2.75%
BLDN Baladna Food | 1.32 | +0.02 | +1.54%
SALM Salam intl inv | 0.639 | +0.009 | +1.43%
COMB Qa comm bk | 4.264 | +0.054 | +1.28%
VFQS Vodafone qatar | 1.708 | +0.021 | +1.24%
名前 | 価格 | |
---|---|---|
QGTS Qa gas transpo | 3.85 | -0.120 | -3.06%
QEWC Qa elec & wate | 15.78 | -0.440 | -2.72%
ZHCD Zad holding | 13.63 | -0.220 | -1.59%
DICO Doha ins co | 2.242 | -0.035 | -1.54%
QGMS Qatari German Co | 1.35 | -0.021 | -1.53%