名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.665 | 3.69 | 3.715 | 3.66 | -0.68% | 16.25M | 3.665-0.68% | 13:49:49 | |
S32 South32 Ltd | 3.32 | 3.32 | 3.34 | 3.26 | 0.00% | 10.21M | 3.320.00% | 13:46:11 | |
SGP Stockland Corporation Ltd | 4.38 | 4.46 | 4.50 | 4.37 | -1.79% | 1.81M | 4.38-1.79% | 13:46:39 | |
MGR Mirvac Group | 2.08 | 2.13 | 2.15 | 2.08 | -2.35% | 5.51M | 2.08-2.35% | 13:46:26 | |
SCG Scentre Group Ltd | 3.14 | 3.21 | 3.23 | 3.14 | -2.18% | 5.48M | 3.14-2.18% | 13:46:23 |
名前 | 価格 | |
---|---|---|
A2M A2 Corp | 6.00 | +0.16 | +2.74%
GMG Goodman Group | 31.47 | +0.620 | +2.01%
QBE QBE Ins. | 17.815 | +0.215 | +1.22%
TWE Treasury Wine Estates Ltd | 12.11 | +0.120 | +1.00%
FMG Fortescue | 24.85 | +0.250 | +1.02%
名前 | 価格 | |
---|---|---|
MGR Mirvac | 2.08 | -0.05 | -2.35%
SGP Stockland Corp | 4.37 | -0.090 | -2.02%
SCG Scentre | 3.16 | -0.05 | -1.56%
AMC Amcor | 13.825 | -0.215 | -1.53%
BXB Brambles | 14.485 | -0.155 | -1.06%