名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,720.15 | 73,811.70 | 72,511.00 | +0.88% | 73,720.15+0.88% | 22/04 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 163.55 | 161.10 | 163.90 | 161.65 | +1.52% | 680.66K | 163.55+1.52% | 14:08:50 | |
HDBK HDFC Bank Ltd | 1,518.00 | 1,507.20 | 1,518.00 | 1,510.00 | +0.72% | 78.03K | 1,518.00+0.72% | 13:41:33 | |
ITC ITC | 430.10 | 429.20 | 430.75 | 428.25 | +0.21% | 91.22K | 430.10+0.21% | 13:41:44 | |
NTPC NTPC Ltd | 349.30 | 346.90 | 349.60 | 347.10 | +0.69% | 73.5K | 349.30+0.69% | 13:41:14 | |
PGRD Power Grid Corporation of India Ltd | 288.10 | 285.00 | 288.25 | 284.50 | +1.09% | 89.94K | 288.10+1.09% | 14:08:17 |
名前 | 価格 | |
---|---|---|
TISC Tata Steel Ltd | 163.15 | +2.05 | +1.27%
NEST Nestle India Ltd | 2,529.15 | +29.60 | +1.18%
ULTC UltraTech | 9,600.00 | +68.90 | +0.72%
AXBK Axis Bank | 1,066.40 | +9.95 | +0.94%
PGRD Power Grid | 287.45 | +2.45 | +0.86%
名前 | 価格 | |
---|---|---|
INFY Infosys | 1,437.35 | -4.35 | -0.30%
HLL Hindu Unilever | 2,259.80 | -2.95 | -0.13%
TITN Titan Company | 3,624.45 | -5.20 | -0.14%
ASPN Asian Paints | 2,866.50 | -7.85 | -0.27%
INBK IndusInd Bank | 1,468.25 | -5.45 | -0.37%