名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.80 | 1.80 | 1.80 | 1.75 | 0.00% | 491.13M | 1.800.00% | 18:35:00 | |
WHA WHA Corporation PCL | 4.86 | 4.76 | 4.88 | 4.78 | +2.10% | 55.96M | 4.86+2.10% | 18:35:00 | |
TRUE True Corporation PCL | 7.85 | 7.70 | 7.90 | 7.75 | +1.95% | 50.85M | 7.85+1.95% | 18:35:00 | |
AWC Asset World Corp PLC | 4.34 | 4.42 | 4.42 | 4.30 | -1.81% | 49.13M | 4.34-1.81% | 18:35:00 | |
VGI VGI Global Media PCL | 1.66 | 1.68 | 1.68 | 1.64 | -1.19% | 48.16M | 1.66-1.19% | 18:35:00 |
名前 | 価格 | |
---|---|---|
AEONTS Aeon Thana Sinsap | 162.50 | +6.50 | +4.17%
SAPPE SAPPE | 94.75 | +3.43 | +3.76%
HANA Hana Microelectronics | 39.00 | +1.25 | +3.31%
DELTA Delta Electronics Thailand | 72.25 | +2.25 | +3.21%
RCL Regional Container | 19.00 | +0.50 | +2.70%
名前 | 価格 | |
---|---|---|
TOA TOA Paint | 23.30 | -0.60 | -2.51%
NEX Nex Point | 9.20 | -0.20 | -2.13%
SPALI Supalai PCL | 19.50 | -0.40 | -2.01%
PTTGC PTT Global Chemical | 37.50 | -0.75 | -1.96%
AWC Asset World | 4.34 | -0.08 | -1.81%