名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.76 | 1.80 | 1.80 | 1.75 | -2.22% | 264.68M | 1.76-2.22% | 14:29:00 | |
WHA WHA Corporation PCL | 4.84 | 4.76 | 4.86 | 4.78 | +1.68% | 30.71M | 4.84+1.68% | 14:29:00 | |
BTS BTS Group Holdings PCL | 6.30 | 6.20 | 6.30 | 6.15 | +1.61% | 30.08M | 6.30+1.61% | 14:29:00 | |
AWC Asset World Corp PLC | 4.36 | 4.42 | 4.42 | 4.32 | -1.36% | 29.92M | 4.36-1.36% | 14:29:00 | |
PTT タイ石油公社 | 34.00 | 34.00 | 34.25 | 33.75 | 0.00% | 26.41M | 34.000.00% | 14:29:00 |
名前 | 価格 | |
---|---|---|
DELTA Delta Electronics Thailand | 72.75 | +2.75 | +3.93%
MTC Muangthai Capital | 46.00 | +1.25 | +2.79%
TRUE True Corp | 7.85 | +0.15 | +1.95%
SAWAD Srisawad Power 1979 | 40.50 | +0.75 | +1.89%
WHA WHA Corp | 4.84 | +0.08 | +1.68%
名前 | 価格 | |
---|---|---|
TTB TMBThanachart Bank | 1.76 | -0.040 | -2.22%
BBL Bangkok Bank | 136.00 | -2.00 | -1.45%
SCB SCB X PCL | 103.50 | -1.50 | -1.43%
AWC Asset World | 4.36 | -0.06 | -1.36%
PTTGC PTT Global Chemical | 37.75 | -0.50 | -1.31%