名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 2.54 | 2.67 | 2.68 | 2.40 | -4.87% | 416.18M | 2.54-4.87% | 16:00:00 | |
601179 China XD Electric Co Ltd | 8.11 | 8.23 | 8.41 | 7.93 | -1.46% | 383.12M | 8.11-1.46% | 16:00:00 | |
600490 Pengxin International Mining Co Ltd | 3.64 | 3.40 | 3.74 | 3.36 | +7.06% | 363.59M | 3.64+7.06% | 16:00:00 | |
601857 PetroChina Co Ltd Class A | 10.92 | 10.62 | 11.06 | 10.68 | +2.83% | 341.77M | 10.92+2.83% | 16:00:00 | |
601975 Nanjing Tanker Corp | 3.96 | 3.70 | 4.07 | 3.67 | +7.03% | 334.79M | 3.96+7.03% | 16:00:00 |
名前 | 価格 | |
---|---|---|
601068 China Aluminum Engineering | 4.93 | +0.45 | +10.04%
603309 Well Lead Medical | 11.62 | +1.06 | +10.04%
603500 Zhejiang Tiantai Xianghe | 11.74 | +1.07 | +10.03%
603017 ARTS Group | 9.33 | +0.85 | +10.02%
603929 L&K Engineering Suzhou | 26.48 | +2.41 | +10.01%
名前 | 価格 | |
---|---|---|
601515 Guangdong DFP New Material | 3.54 | -0.38 | -9.69%
600984 Shaanxi Construction Machinery | 3.21 | -0.31 | -8.81%
600738 Lanzhou Minbai Shareholding | 3.93 | -0.37 | -8.61%
601998 China Citic Bank A | 7.27 | -0.66 | -8.32%
603988 SEC Electric Machinery | 10.12 | -0.91 | -8.25%