名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.56 | 1.50 | 1.60 | 1.49 | +4.00% | 56.35M | 1.56+4.00% | 19/04 | |
PETZ3 Pet Center Comercio e Partcipacoes | 4.82 | 3.50 | 5.15 | 4.63 | +37.71% | 44.22M | 4.82+37.71% | 19/04 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.65 | 3.50 | 3.66 | 3.50 | +4.29% | 26.46M | 3.65+4.29% | 19/04 | |
PETR4 Petroleo Brasileiro SA PN | 40.68 | 39.85 | 41.05 | 39.84 | +2.08% | 24.45M | 40.68+2.08% | 19/04 | |
COGN3 Cogna Educacao SA | 2.00 | 1.94 | 2.02 | 1.90 | +3.09% | 21.67M | 2.00+3.09% | 19/04 |
名前 | 価格 | |
---|---|---|
PETZ3 Petz On | 5.03 | +1.53 | +43.71%
CEAB3 C A Modas SA | 10.87 | +0.87 | +8.70%
QUAL3 QUALICORP ON NM | 1.45 | +0.10 | +7.41%
MLAS3 Multilaser Industrial | 2.19 | +0.15 | +7.35%
CVCB3 CVC BRASIL ON NM | 1.93 | +0.13 | +7.22%
名前 | 価格 | |
---|---|---|
AVLL3 Alphaville | 3.50 | -0.29 | -7.65%
BGIP3 Banco do Estado de Sergipe | 25.50 | -0.50 | -1.92%
INEP3 Inepar SA Industria e Construcoes | 3.60 | -0.08 | -2.17%
WEST3 Westwing Comercio Varejista | 1.15 | -0.02 | -1.71%
UCAS3 UNICASA Industria de Moveis | 2.38 | -0.04 | -1.65%