名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
POULA Poulina Group holding | 7.58 | 7.16 | 7.58 | 7.16 | +5.87% | 26.4K | 7.58+5.87% | 28/03 | |
BT Banque de Tunisie | 5.35 | 5.35 | 5.41 | 5.33 | -0.56% | 18K | 5.35-0.56% | 28/03 | |
SOMOC Societe Moderne de ceramique | 0.61 | 0.62 | 0.61 | 0.59 | -1.61% | 17.42K | 0.61-1.61% | 28/03 | |
SAMAA Atelier du Meuble Interieurs SA | 5.40 | 5.40 | 5.45 | 5.32 | +0.19% | 16.62K | 5.40+0.19% | 28/03 | |
SFBT Soc. Frigo. et bras. tun. | 14.47 | 14.48 | 14.50 | 14.40 | -0.14% | 14.72K | 14.47-0.14% | 28/03 |
名前 | 価格 | |
---|---|---|
CIL Compagnie Int. de Leasing | 22.89 | +1.73 | +8.18%
ATB Arab Tunisian Bank | 2.70 | +0.16 | +6.30%
POULA Poulina Group holding | 7.58 | +0.42 | +5.87%
TLS Tunisie Leasing | 14.36 | +0.62 | +4.51%
LNDOR Land Or | 6.00 | +0.25 | +4.35%
名前 | 価格 | |
---|---|---|
BHL BH Leasing | 3.10 | -0.290 | -8.55%
SCB Ciments De bizerte | 0.58 | -0.030 | -4.92%
BH BH Bank | 11.11 | -0.42 | -3.64%
BNA Banque Nationale Agricole | 7.70 | -0.20 | -2.53%
ASSMA Ste Assurances Magrebia | 45.01 | -0.99 | -2.15%