名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 5.40 | 5.50 | 5.47 | 5.39 | +0.37% | 54.9K | 5.40+0.37% | 23/04 | |
SAH Sah | 8.40 | 8.30 | 8.42 | 8.30 | +1.57% | 39.11K | 8.40+1.57% | 23/04 | |
STVR Societe Tunisienne De Verreries | 12.42 | 12.78 | 12.59 | 12.02 | -2.36% | 34.63K | 12.42-2.36% | 23/04 | |
TPR Soc. Tun. Profiles Aluminium | 4.85 | 4.85 | 4.85 | 4.78 | -0.82% | 32.18K | 4.85-0.82% | 23/04 | |
OTH One Tech Ho | 8.19 | 8.22 | 8.22 | 8.02 | +0.86% | 16.23K | 8.19+0.86% | 23/04 |
名前 | 価格 | |
---|---|---|
ATB Arab Tunisian Bank | 2.63 | +0.11 | +4.37%
BS Banque Attijari de Tunisie | 48.70 | +1.95 | +4.17%
SMART Smart Tunisie | 16.80 | +0.30 | +1.82%
SAH Sah | 8.40 | +0.13 | +1.57%
POULA Poulina Group holding | 9.20 | +0.10 | +1.10%
名前 | 価格 | |
---|---|---|
STVR Societe Tunisienne De Verreries | 12.42 | -0.30 | -2.36%
UIB Union Internationale de Banque | 24.70 | -0.30 | -1.20%
TPR Soc. Tun. Profiles Aluminium | 4.85 | -0.04 | -0.82%
ECYCL Euro-Cycles | 11.56 | -0.09 | -0.77%
CITY City Cars | 13.17 | -0.03 | -0.23%