欧州市場サマリー(4日)
- 執筆:Reuters
- • •
- 1
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 91.60 | 92.00 | 92.00 | 91.30 | -0.43% | 8.03M | 91.60-0.43% | 17:45:22 | |
AGRP Assura PLC | 40.80 | 40.66 | 40.92 | 40.70 | +0.34% | 546.56K | 40.80+0.34% | 17:35:07 | |
TFIF TwentyFour Income Fund Ltd | 102.37 | 102.20 | 102.60 | 102.00 | +0.17% | 951.35K | 102.37+0.17% | 17:42:10 | |
CEY Centamin PLC | 127.72 | 128.10 | 128.40 | 126.60 | -0.30% | 892.87K | 127.72-0.30% | 17:43:15 | |
BBOXT Tritax Big Box REIT plc | 146.60 | 146.80 | 148.20 | 145.60 | -0.14% | 868.29K | 146.60-0.14% | 17:30:10 |
名前 | 価格 | |
---|---|---|
DARK Darktrace | 468.00 | +9.60 | +2.09%
GCPI Gcp Infrastructure Investments | 70.78 | +0.08 | +0.11%
FDM FDM | 337.50 | +5.50 | +1.66%
HOCM Hochschild Mining | 154.00 | +3.00 | +1.99%
FXPO Ferrexpo | 46.75 | +0.15 | +0.32%
名前 | 価格 | |
---|---|---|
EMG マングループ | 255.40 | -13.20 | -4.91%
TLW タローオイル | 35.57 | -0.65 | -1.79%
DSCV Discoverie | 668.00 | -23.00 | -3.33%
CBRO Close Brothers | 426.62 | -12.98 | -2.95%
SVS Savills | 1,020.00 | -30.00 | -2.86%