世界の証書

名前	シンボル	現在値	前日比％	出来高	時間
DE000SQ4EZ12	DESQ4E.	1.064	+11.41%	9.73M	17/03
Vontobel Call 3X Long UniCr 16Jun23	DEVN9D.	0.231	+2.90%	51.60K	22:55:00
Vontobel Call 3X Long Amazon16Jun23	DEVN9D.	0.529	-0.75%	10.00K	17:47:00
Vontobel Call VT 3XL FCA 16Jun23	DEVN9D.	0.630	0.00%	0	13/03
Vontobel Call 3X L Alphabet 16Jun23	DEVN9D.	1.875	0.00%	0	17/03
ALETTI 211763 STOXX Div 30 21Apr23	IT5330.	99.600	-0.10%	0.47K	19:39:00
XS2442994583	XS2442.	82.570	+0.71%	0.22K	22:37:00
Vontobel Call 3X Long Tesla 16Jun23	DEVN9D.	2.700	-2.53%	0.95K	17:51:00
ALETTI 181007 STOXX Div 30 15Sep23	IT5212.	97.800	-0.20%	0.88K	22:47:00
UBS Zt Basket 30Oct23	DEUX7X.	93.000	-0.37%	0.74K	21:11:00
IT0005367856	IT0005.	99.600	0.00%	0	15/03
SG MSCI THE WORLD	XS8816.	149.750	+0.00%	0	17/03
DE000VP2HYR0	DEVP2H.	182.900	0.00%	0.22K	20:23:00
UBS Zt Basket 23Oct23	DEUX66.	98.100	+0.00%	0	17/03
XS1706855043	XS1706.	958.390	+3.37%	0.11K	20:35:00
SG Eurostoxx 50 Return 31Dec99	XS8816.	128.250	+0.00%	0	17/03
Bi Totccpbon103%B29,6742E280623	XS2016.	1,014.650	-0.40%	0.08K	22:25:00
Bnp Iss - Isp 21Nv23	XS1859.	39.000	0.00%	0	18/03
IT0006751934	IT0006.	956.200	+0.15%	0.04K	21:36:00
BANCA IMI ZT DivDAX 31May23	XS1602.	982.530	+0.44%	0.02K	19:55:00

名前	シンボル	現在値	前日比％	出来高	時間
NBp Call x5 Swedbank 31Dec99	SE0011.	1.28	+2.40%	60.11K	19:48:00
CH1114178796	CH1114.	3.240	+0.00%	546.98K	17/03
NBp Call SSAB A shares 31Dec99	SE0011.	1.65	-16.24%	14.55K	21:45:00
NB Call Skandinaviska Enskilda BanA	SE0011.	8.14	-1.21%	16.45K	20:51:00
NB Call Africa Oil 31Dec99	SE0011.	35.94	-5.62%	15.79K	22:20:00
NB Call MINI GULD NORDENT 14	SE0009.	96.10	+0.44%	3.21K	22:00:00
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	53.31	+0.00%	0	13/03
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,004.65	-1.75%	0.06K	20:08:00
NB Call 6500 EUR DAX 31Dec99	SE0009.	80.64	+0.25%	0.60K	19:09:00
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	55.08	+7.12%	1.02K	18:05:00
NBp Call Volvo AB ser. B 31Dec99	SE0011.	31.68	-13.84%	0.54K	18:32:00
NB Call MINI GULD NORDENT 9 31Dec99	SE0009.	63.92	+0.00%	0	18/03
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,105.07	0.00%	0	13/03
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,150.84	+0.88%	0.06K	22:28:00
NB Call 5550 USD NASDAQ 100 31Dec99	SE0010.	582.87	+0.00%	0	07/03
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	36.83	0.00%	0	25/10
NB ZT 47.7 SEK Ericsson ser. B	SE0010.	8.40	0.00%	0	17/03
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	28/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	21.57	+0.00%	0	04/11
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	289.51	0.00%	0	23/11

名前	シンボル	現在値	前日比％	出来高	時間
DE000MA93MS2	DEMA93.	0.720	+1.41%	6.00K	20:26:51
DE000DA0AAS6	DEDA0A.	13.540	-1.60%	1.81K	22:37:13
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	16.420	-0.79%	0	22:34:00
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
BNP ZT DAXGlobal Agribusiness Price	DEAA0K.	79.920	-0.76%	0	22:20:00
BNP ZT DAXplus MV Germany TR	DEAA0K.	68.750	+1.43%	0	22:20:00
HV Call DivDAX Performance Index	DEHV0E.	39.340	+1.16%	0	22:17:00
UBS Call UBS Global Quality DivTR	DEUBS0.	338.700	+0.14%	0	22:35:00
BNP ZT RBS Vietnam II TR Index	DEAA01.	61.420	-0.21%	0	22:20:00
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	+0.00%	0	01/10
GS GSCI Natural Gas Index TR	DEGS14.	12.070	-1.31%	0	21:59:00
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	+0.00%	0	01/10
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	125.060	+0.68%	0	22:35:00
GS Call DAXplus Export Strategy Pe	DEGS29.	60.730	+0.35%	0	21:48:00
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	107.740	+0.79%	0	22:35:00
HV Call DAXglobal China Short TR	DEHV5J.	9.020	+1.58%	0	22:14:00
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	05/02
HV Call Frankfurter Allgemeine Zei	DEHV5C.	27.850	-1.45%	0	22:08:00
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	17.570	+0.92%	0	22:40:00
HV Call Frankfurter Allgemeine Masc	DEHV5C.	112.630	+1.87%	0	22:28:00

	名前	シンボル	現在値	前日比％	出来高	時間
	PTBITHYM0080	PTBITH.	36.799	-0.14%	2.85K	13/01