
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Cash | 179.880s | +0.310 | 179.880 | 179.880 | 179.880 | 0 | 01/30/23 | Q / C / O | |
Mar 23 | 185.475 | +1.550 | 184.450 | 185.725 | 184.375 | 3804 | 09:46 | Q / C / O | |
Apr 23 | 189.375 | +1.100 | 188.775 | 189.750 | 188.675 | 1007 | 09:45 | Q / C / O | |
May 23 | 193.500 | +0.775 | 193.000 | 193.950 | 193.000 | 630 | 09:46 | Q / C / O | |
Aug 23 | 206.700 | +0.700 | 206.000 | 207.150 | 206.000 | 351 | 09:45 | Q / C / O | |
Sep 23 | 209.150 | +0.625 | 208.900 | 209.400 | 208.750 | 86 | 09:45 | Q / C / O | |
Oct 23 | 211.275 | +0.575 | 211.000 | 211.425 | 210.875 | 74 | 09:40 | Q / C / O | |
Nov 23 | 212.500 | +0.575 | 211.925 | 212.500 | 211.925 | 12 | 09:31 | Q / C / O | |
Jan 24 | 212.025 | +0.725 | 211.300 | 212.025 | 211.300 | 9 | 09:17 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |